We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.18343195266 | 1.69 | 1.6987 | 1.66 | 51122 | 1.6671891 | CS |
| 4 | -0.01 | -0.595238095238 | 1.68 | 1.73 | 1.66 | 51186 | 1.68801581 | CS |
| 12 | -0.04 | -2.33918128655 | 1.71 | 1.73 | 1.62 | 43867 | 1.68668347 | CS |
| 26 | 0.02 | 1.21212121212 | 1.65 | 1.77 | 1.62 | 50432 | 1.69487773 | CS |
| 52 | 0.03 | 1.82926829268 | 1.64 | 1.77 | 1.47 | 48258 | 1.65859219 | CS |
| 156 | -1.21 | -42.0138888889 | 2.88 | 3.4 | 1.47 | 54666 | 2.1395949 | CS |
| 260 | -0.91 | -35.2713178295 | 2.58 | 3.4 | 1.41 | 60781 | 2.28787466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 1.67 | 0 | 0.30 | 1.69 | 1.69 | 1.66 | 104939 |
| 1717108800 | 1.665 | 0.01 | 0.30 | 1.68 | 1.68 | 1.66 | 56708 |
| 1717022400 | 1.66 | -0.02 | -1.13 | 1.67 | 1.68 | 1.66 | 103896 |
| 1716936000 | 1.679 | -0.01 | -0.70 | 1.68 | 1.69 | 1.67 | 13990 |
| 1716590400 | 1.6908 | 0.01 | 0.64 | 1.69 | 1.6987 | 1.68 | 29894 |
| 1716504000 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7027 | 1.68 | 23793 |
| 1716417600 | 1.69 | 0 | 0.00 | 1.68 | 1.71 | 1.68 | 80019 |
| 1716331200 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7 | 1.68 | 60790 |
| 1716244800 | 1.68 | -0.02 | -1.17 | 1.69 | 1.7 | 1.67 | 191358 |
| 1715985600 | 1.6999 | 0 | 0.29 | 1.71 | 1.71 | 1.6901 | 8839 |
| 1715899200 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 41835 |
| 1715812800 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7094 | 1.69 | 42042 |
| 1715726400 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7 | 1.68 | 14639 |
| 1715640000 | 1.71 | 0.01 | 0.59 | 1.73 | 1.73 | 1.7007 | 42267 |
| 1715380800 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.69 | 56932 |
| 1715294400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.6914 | 25853 |
| 1715208000 | 1.7 | -0.01 | -0.37 | 1.7 | 1.706 | 1.69 | 33091 |
| 1715121600 | 1.7063 | 0.01 | 0.31 | 1.7 | 1.71 | 1.7 | 9844 |
| 1715035200 | 1.701 | 0 | 0.06 | 1.68 | 1.71 | 1.68 | 78917 |
| 1714776000 | 1.7 | 0.02 | 1.13 | 1.68 | 1.7 | 1.6798 | 72816 |
| 1714689600 | 1.681 | 0 | 0.06 | 1.67 | 1.69 | 1.67 | 28432 |
| 1714603200 | 1.68 | 0.02 | 0.98 | 1.67 | 1.68 | 1.655 | 37063 |
| 1714516800 | 1.6637 | -0.01 | -0.38 | 1.66 | 1.6775 | 1.6552 | 58973 |
| 1714430400 | 1.67 | 0.01 | 0.60 | 1.65 | 1.68 | 1.65 | 59672 |
| 1714171200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.65 | 59210 |
| 1714084800 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.6399999 | 36920 |
| 1713998400 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 17251 |
| 1713912000 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.65 | 84130 |
| 1713825600 | 1.67 | 0.03 | 1.54 | 1.67 | 1.67 | 1.645 | 34523 |
| 1713566400 | 1.6447 | 0 | 0.29 | 1.65 | 1.65 | 1.6399999 | 15845 |
| 1713480000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.625 | 86725 |
| 1713393600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.62 | 63803 |
| 1713307200 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.6299999 | 21168 |
| 1713220800 | 1.65 | -0.02 | -1.20 | 1.68 | 1.685 | 1.647 | 61608 |
| 1712961600 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.67 | 33239 |
| 1712875200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 17068 |
| 1712788800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.69 | 53311 |
| 1712702400 | 1.7 | -0 | -0.23 | 1.7 | 1.71 | 1.7 | 73147 |
| 1712616000 | 1.704 | -0 | -0.06 | 1.72 | 1.72 | 1.7 | 19665 |
| 1712356800 | 1.705 | 0.01 | 0.29 | 1.71 | 1.71 | 1.7 | 16466 |
| 1712270400 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.69 | 52354 |
| 1712184000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 38406 |
| 1712097600 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 12462 |
| 1712011200 | 1.71 | -0.02 | -0.87 | 1.71 | 1.73 | 1.71 | 112308 |
| 1711665600 | 1.725 | 0.01 | 0.29 | 1.73 | 1.73 | 1.71 | 37897 |
| 1711579200 | 1.72 | 0.01 | 0.58 | 1.72 | 1.725 | 1.72 | 12343 |
| 1711492800 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.71 | 26656 |
| 1711406400 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 46307 |
| 1711147200 | 1.71 | -0.01 | -0.58 | 1.7 | 1.72 | 1.7 | 89016 |
| 1711060800 | 1.72 | 0 | 0.00 | 1.71 | 1.7299 | 1.71 | 34886 |
| 1710974400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.71 | 11535 |
| 1710888000 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 5879 |
| 1710801600 | 1.72 | 0.01 | 0.58 | 1.7 | 1.72 | 1.7 | 31396 |
| 1710542400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7009 | 14612 |
| 1710456000 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.7001 | 55993 |
| 1710369600 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.71 | 27828 |
| 1710283200 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.7005 | 22407 |
| 1710196800 | 1.715 | -0.01 | -0.29 | 1.71 | 1.7232 | 1.71 | 30714 |
| 1709941200 | 1.72 | 0 | 0.03 | 1.71 | 1.73 | 1.71 | 32616 |
| 1709854800 | 1.7195 | -0.01 | -0.32 | 1.74 | 1.74 | 1.71 | 46166 |
| 1709768400 | 1.725 | 0.01 | 0.29 | 1.72 | 1.73 | 1.7107 | 49694 |
| 1709682000 | 1.72 | 0 | 0.29 | 1.71 | 1.74 | 1.71 | 103329 |
| 1709595600 | 1.715 | -0.02 | -0.87 | 1.74 | 1.74 | 1.71 | 29346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
