We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.322841000807 | 24.78 | 25.02 | 24.36 | 456013 | 24.59585488 | CS |
| 4 | 2.39 | 10.7126848947 | 22.31 | 25.18 | 22.2 | 873341 | 23.74856271 | CS |
| 12 | 0.59 | 2.44711737868 | 24.11 | 25.18 | 22.2 | 860157 | 23.82239155 | CS |
| 26 | 0.19 | 0.77519379845 | 24.51 | 26.33 | 22.2 | 926635 | 24.19992009 | CS |
| 52 | -0.61 | -2.41011457922 | 25.31 | 26.33 | 22.2 | 893331 | 24.12208555 | CS |
| 156 | -0.61 | -2.41011457922 | 25.31 | 26.33 | 22.2 | 893331 | 24.12208555 | CS |
| 260 | -0.61 | -2.41011457922 | 25.31 | 26.33 | 22.2 | 893331 | 24.12208555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 24.7 | 0.06 | 0.24 | 24.96 | 25.02 | 24.645 | 483056 |
| 1715726400 | 24.64 | 0.15 | 0.61 | 24.83 | 24.93 | 24.56 | 419769 |
| 1715640000 | 24.49 | 0.06 | 0.25 | 24.66 | 24.72 | 24.41 | 383348 |
| 1715380800 | 24.43 | -0.23 | -0.93 | 24.71 | 24.73 | 24.36 | 400056 |
| 1715294400 | 24.66 | 0.03 | 0.12 | 24.78 | 24.94 | 24.57 | 593838 |
| 1715208000 | 24.63 | -0.16 | -0.65 | 24.52 | 24.71 | 24.52 | 572010 |
| 1715121600 | 24.79 | 0.15 | 0.61 | 24.76 | 25.04 | 24.7 | 915052 |
| 1715035200 | 24.64 | 0.05 | 0.20 | 24.74 | 24.84 | 24.58 | 660499 |
| 1714776000 | 24.59 | 0.08 | 0.33 | 24.84 | 25.18 | 24.52 | 702955 |
| 1714689600 | 24.51 | 0.54 | 2.25 | 24.27 | 24.52 | 23.98 | 873640 |
| 1714603200 | 23.97 | 0 | 0.00 | 23.94 | 24.54 | 23.94 | 1036200 |
| 1714516800 | 23.97 | 0.06 | 0.25 | 23.81 | 24.36 | 23.67 | 1264569 |
| 1714430400 | 23.91 | 0.28 | 1.18 | 23.75 | 23.995 | 23.66 | 936807 |
| 1714171200 | 23.63 | 0.78 | 3.41 | 23.08 | 23.88 | 22.735 | 1991147 |
| 1714084800 | 22.85 | -0.1 | -0.44 | 22.69 | 22.92 | 22.57 | 1086335 |
| 1713998400 | 22.95 | -0.15 | -0.65 | 22.93 | 23.065 | 22.73 | 771141 |
| 1713912000 | 23.1 | 0.06 | 0.26 | 23 | 23.315 | 22.95 | 684692 |
| 1713825600 | 23.04 | 0.27 | 1.19 | 22.79 | 23.04 | 22.691 | 963001 |
| 1713566400 | 22.77 | 0.23 | 1.02 | 22.55 | 22.89 | 22.55 | 1535335 |
| 1713480000 | 22.54 | 0.3 | 1.35 | 22.31 | 22.55 | 22.2 | 1180912 |
| 1713393600 | 22.24 | -0.04 | -0.18 | 22.4 | 22.48 | 22.205 | 1056203 |
| 1713307200 | 22.28 | -0.57 | -2.49 | 22.5 | 22.55 | 22.27 | 1310936 |
| 1713220800 | 22.85 | -0.32 | -1.38 | 23.21 | 23.26 | 22.64 | 1164650 |
| 1712961600 | 23.17 | -0.04 | -0.17 | 23.14 | 23.24 | 22.96 | 631309 |
| 1712875200 | 23.21 | 0.02 | 0.09 | 23.31 | 23.32 | 23.04 | 857099 |
| 1712788800 | 23.19 | -0.7 | -2.93 | 23.185 | 23.34 | 22.98 | 667628 |
| 1712702400 | 23.89 | 0.07 | 0.29 | 23.86 | 24.095 | 23.845 | 519242 |
| 1712616000 | 23.82 | 0.21 | 0.89 | 23.74 | 23.83 | 23.6 | 492219 |
| 1712356800 | 23.61 | -0.05 | -0.21 | 23.53 | 23.69 | 23.475 | 795990 |
| 1712270400 | 23.66 | 0.39 | 1.68 | 23.56 | 23.71 | 23.36 | 1144723 |
| 1712184000 | 23.27 | -0.12 | -0.51 | 23.21 | 23.39 | 23.19 | 487648 |
| 1712097600 | 23.39 | -0.35 | -1.47 | 23.48 | 23.54 | 23.19 | 718630 |
| 1712011200 | 23.74 | -0.43 | -1.78 | 24.12 | 24.16 | 23.68 | 466695 |
| 1711665600 | 24.17 | 0.12 | 0.50 | 24.12 | 24.32 | 24.07 | 808822 |
| 1711579200 | 24.05 | 0.41 | 1.73 | 23.59 | 24.06 | 23.44 | 549652 |
| 1711492800 | 23.64 | -0.08 | -0.34 | 23.75 | 23.8 | 23.455 | 847730 |
| 1711406400 | 23.72 | 0.01 | 0.04 | 23.88 | 23.93 | 23.66 | 558052 |
| 1711147200 | 23.71 | -0.8 | -3.26 | 24.28 | 24.3743 | 23.7 | 699745 |
| 1711060800 | 24.51 | 0.13 | 0.53 | 24.48 | 24.59 | 24.24 | 1063542 |
| 1710974400 | 24.38 | 0.29 | 1.20 | 23.93 | 24.42 | 23.845 | 730744 |
| 1710888000 | 24.09 | 0.03 | 0.12 | 24.05 | 24.22 | 23.93 | 558028 |
| 1710801600 | 24.06 | -0.11 | -0.46 | 24.19 | 24.21 | 23.95 | 605771 |
| 1710542400 | 24.17 | 0.07 | 0.29 | 24.07 | 24.26 | 24 | 1215871 |
| 1710456000 | 24.1 | -0.44 | -1.79 | 24.53 | 24.54 | 23.91 | 651853 |
| 1710369600 | 24.54 | 0.06 | 0.25 | 24.46 | 24.8 | 24.46 | 1531758 |
| 1710283200 | 24.48 | -0.09 | -0.37 | 24.44 | 24.74 | 24.355 | 765251 |
| 1710196800 | 24.57 | -0.15 | -0.61 | 24.61 | 24.8 | 24.46 | 540810 |
| 1709941200 | 24.72 | 0.29 | 1.19 | 24.66 | 24.9 | 24.61 | 648022 |
| 1709854800 | 24.43 | 0.04 | 0.16 | 24.52 | 24.64 | 24.18 | 919504 |
| 1709768400 | 24.39 | 0.35 | 1.46 | 24.2 | 24.41 | 23.905 | 1957581 |
| 1709682000 | 24.04 | -0.23 | -0.95 | 24.215 | 24.56 | 24.035 | 1239296 |
| 1709595600 | 24.27 | -0.29 | -1.18 | 24.55 | 24.55 | 24.05 | 857232 |
| 1709336400 | 24.56 | 0.33 | 1.36 | 24.26 | 24.56 | 24 | 617109 |
| 1709250000 | 24.23 | 0.4 | 1.68 | 24.19 | 24.35 | 24 | 824556 |
| 1709163600 | 23.83 | -0.04 | -0.17 | 23.64 | 24.08 | 23.55 | 1076900 |
| 1709077200 | 23.87 | 0.21 | 0.89 | 23.82 | 23.895 | 23.54 | 699739 |
| 1708990800 | 23.66 | -0.46 | -1.91 | 23.95 | 24.14 | 23.58 | 837386 |
| 1708731600 | 24.12 | -0.05 | -0.21 | 24.3 | 24.3 | 23.99 | 871098 |
| 1708645200 | 24.17 | -0.03 | -0.12 | 24.11 | 24.205 | 23.99 | 983940 |
| 1708558800 | 24.2 | 0.02 | 0.08 | 24.72 | 24.72 | 24.1 | 1120894 |
| 1708472400 | 24.18 | 0.1 | 0.42 | 23.91 | 24.32 | 23.67 | 711523 |
| 1708126800 | 24.08 | -0.49 | -1.99 | 24.29 | 24.58 | 24.08 | 1001923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
