We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.790731886723 | 54.38 | 54.81 | 54.38 | 101 | 54.59606965 | SP |
| 4 | -1.26 | -2.24719101124 | 56.07 | 57 | 54.38 | 107 | 55.32682565 | SP |
| 12 | -0.43 | -0.778421433744 | 55.24 | 58.5 | 54 | 171 | 55.22233886 | SP |
| 26 | 1.81 | 3.41509433962 | 53 | 58.5 | 52.845 | 226 | 55.42602824 | SP |
| 52 | -5.19 | -8.65 | 60 | 64.86 | 52.81 | 351 | 56.7062201 | SP |
| 156 | -7.69 | -12.304 | 62.5 | 70 | 50.5 | 1035 | 59.70691272 | SP |
| 260 | 7.9 | 16.8407589 | 46.91 | 73 | 46.91 | 2554 | 63.98849214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714171200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1714084800 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1713998400 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1713912000 | 54.81 | 0.43 | 0.79 | 54.81 | 54.81 | 54.81 | 101 |
| 1713825600 | 54.38 | -0.77 | -1.40 | 54.38 | 54.38 | 54.38 | 100 |
| 1713566400 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1713480000 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 53 |
| 1713393600 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 30 |
| 1713307200 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 51 |
| 1713220800 | 55.15 | -0.55 | -0.99 | 55.15 | 55.15 | 55.15 | 401 |
| 1712961600 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1712875200 | 55.7 | 0 | 0.00 | 57 | 57 | 55.7 | 2 |
| 1712788800 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 2 |
| 1712702400 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1712616000 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1712356800 | 55.7 | 0 | 0.00 | 57 | 57 | 55.7 | 333 |
| 1712270400 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 1 |
| 1712184000 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1712097600 | 55.7 | -0.37 | -0.66 | 55.7 | 55.7 | 55.7 | 100 |
| 1712011200 | 56.07 | -0.13 | -0.23 | 56.07 | 56.07 | 56.07 | 105 |
| 1711665600 | 56.2 | 0 | 0.00 | 57 | 57 | 56.2 | 10 |
| 1711579200 | 56.2 | 0 | 0.00 | 55.5 | 56.2 | 55.5 | 48 |
| 1711492800 | 56.2 | 0.26 | 0.46 | 56.2 | 56.2 | 56.2 | 105 |
| 1711406400 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 92 |
| 1711147200 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 1 |
| 1711060800 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 38 |
| 1710974400 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1710888000 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1710801600 | 55.94 | 0.43 | 0.77 | 55.94 | 55.94 | 55.94 | 111 |
| 1710542400 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 1 |
| 1710456000 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 2 |
| 1710369600 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1710283200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 1 |
| 1710196800 | 55.51 | 0 | 0.00 | 56.96 | 56.96 | 55.51 | 51 |
| 1709941200 | 55.51 | 1.51 | 2.80 | 56.41 | 56.41 | 55.51 | 110 |
| 1709854800 | 54 | 0 | 0.00 | 55.86 | 55.86 | 54 | 1 |
| 1709768400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3 |
| 1709682000 | 54 | 0 | 0.00 | 56.99 | 56.99 | 54 | 1 |
| 1709595600 | 54 | 0 | 0.00 | 56.87 | 56.87 | 54 | 10 |
| 1709336400 | 54 | -1.2 | -2.17 | 58.5 | 58.5 | 54 | 382 |
| 1709250000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 2 |
| 1709163600 | 55.2 | -0.2 | -0.36 | 55.4 | 56.69 | 54.7 | 3741 |
| 1709077200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 3 |
| 1708990800 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 209 |
| 1708731600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1708645200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 50 |
| 1708558800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1708472400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 11 |
| 1708126800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1708040400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1707954000 | 55.3 | 0.06 | 0.11 | 55.3 | 55.3 | 55.3 | 131 |
| 1707867600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1707781200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1707522000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1707435600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 23 |
| 1707349200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1707262800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1707176400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 100 |
| 1706917200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1706830800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 18 |
| 1706744400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 36 |
| 1706658000 | 55.24 | -0.76 | -1.36 | 55.24 | 55.24 | 55.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
