We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.2 | 0.17 | 1.41 | 12.05 | 12.27 | 11.92 | 72379 |
| 1714084800 | 12.03 | 0.09 | 0.75 | 11.82 | 12.11 | 11.82 | 69938 |
| 1713998400 | 11.94 | 0.04 | 0.34 | 11.9 | 11.975 | 11.855 | 70101 |
| 1713912000 | 11.9 | -0.1 | -0.83 | 11.68 | 11.97 | 11.6 | 128027 |
| 1713825600 | 12 | 0.07 | 0.59 | 11.99 | 12.06 | 11.93 | 137789 |
| 1713566400 | 11.93 | 0.04 | 0.34 | 11.83 | 11.99 | 11.83 | 92257 |
| 1713480000 | 11.89 | 0.26 | 2.24 | 11.63 | 11.99 | 11.63 | 166942 |
| 1713393600 | 11.63 | -0.08 | -0.68 | 11.78 | 11.89 | 11.605 | 281718 |
| 1713307200 | 11.71 | -0.16 | -1.35 | 11.8 | 11.88 | 11.62 | 181002 |
| 1713220800 | 11.87 | -0.4 | -3.26 | 12.22 | 12.42 | 11.87 | 152880 |
| 1712961600 | 12.27 | -0.48 | -3.76 | 12.67 | 12.75 | 12.2 | 172581 |
| 1712875200 | 12.75 | 0.53 | 4.34 | 12.22 | 12.79 | 12.22 | 224032 |
| 1712788800 | 12.22 | -0.13 | -1.05 | 12.16 | 12.31 | 12.03 | 204763 |
| 1712702400 | 12.35 | 0.1 | 0.82 | 12.34 | 12.4 | 12.25 | 81618 |
| 1712616000 | 12.25 | 0.03 | 0.25 | 12.22 | 12.39 | 12.22 | 66388 |
| 1712356800 | 12.22 | -0.06 | -0.49 | 12.32 | 12.32 | 12.09 | 118217 |
| 1712270400 | 12.28 | 0.14 | 1.15 | 12.28 | 12.475 | 12.28 | 114240 |
| 1712184000 | 12.14 | 0.34 | 2.88 | 11.96 | 12.285 | 11.96 | 129873 |
| 1712097600 | 11.8 | -0.24 | -1.99 | 11.97 | 12.01 | 11.8 | 170858 |
| 1712011200 | 12.04 | 0.05 | 0.42 | 11.94 | 12.04 | 11.84 | 165337 |
| 1711665600 | 11.99 | 0.15 | 1.27 | 11.81 | 11.99 | 11.81 | 103526 |
| 1711579200 | 11.84 | 0.03 | 0.25 | 11.87 | 11.95 | 11.84 | 168249 |
| 1711492800 | 11.81 | 0.02 | 0.17 | 11.88 | 11.898 | 11.795 | 120927 |
| 1711406400 | 11.79 | -0.07 | -0.59 | 11.81 | 11.91 | 11.7809 | 154078 |
| 1711147200 | 11.86 | -0.1 | -0.84 | 11.93 | 11.96 | 11.82 | 195892 |
| 1711060800 | 11.96 | -0.08 | -0.66 | 12.08 | 12.09 | 11.94 | 149982 |
| 1710974400 | 12.04 | 0.04 | 0.33 | 11.89 | 12.09 | 11.83 | 88131 |
| 1710888000 | 12 | 0.02 | 0.17 | 11.97 | 12.08 | 11.865 | 177616 |
| 1710801600 | 11.98 | -0.05 | -0.42 | 12.01 | 12.07 | 11.93 | 96791 |
| 1710542400 | 12.03 | 0.02 | 0.17 | 12.06 | 12.07 | 11.945 | 83712 |
| 1710456000 | 12.01 | -0.11 | -0.91 | 12.05 | 12.05 | 11.94 | 151688 |
| 1710369600 | 12.12 | 0.29 | 2.45 | 11.91 | 12.13 | 11.85 | 89035 |
| 1710283200 | 11.83 | -0.05 | -0.42 | 11.91 | 11.91 | 11.77 | 107476 |
| 1710196800 | 11.88 | 0.13 | 1.11 | 11.72 | 11.905 | 11.68 | 176285 |
| 1709941200 | 11.75 | 0.3 | 2.62 | 11.59 | 11.77 | 11.59 | 110415 |
| 1709854800 | 11.45 | 0.21 | 1.87 | 11.31 | 11.45 | 11.23 | 89795 |
| 1709768400 | 11.24 | 0.02 | 0.18 | 11.35 | 11.35 | 11.19 | 190452 |
| 1709682000 | 11.22 | -0.15 | -1.32 | 11.28 | 11.36 | 11.15 | 322709 |
| 1709595600 | 11.37 | -0.37 | -3.15 | 11.67 | 11.75 | 11.32 | 266617 |
| 1709336400 | 11.74 | 0.11 | 0.95 | 11.68 | 11.805 | 11.57 | 129085 |
| 1709250000 | 11.63 | 0.17 | 1.48 | 11.59 | 11.73 | 11.575 | 261656 |
| 1709163600 | 11.46 | -0.18 | -1.55 | 11.58 | 11.58 | 11.375 | 180635 |
| 1709077200 | 11.64 | 0.13 | 1.13 | 11.47 | 11.77 | 11.45 | 381666 |
| 1708990800 | 11.51 | -0.16 | -1.37 | 11.62 | 11.625 | 11.39 | 131210 |
| 1708731600 | 11.67 | 0.02 | 0.17 | 11.62 | 11.7 | 11.49 | 922581 |
| 1708645200 | 11.65 | -0.26 | -2.18 | 11.91 | 11.91 | 11.62 | 350042 |
| 1708558800 | 11.91 | -0.09 | -0.75 | 12.02 | 12.04 | 11.83 | 82745 |
| 1708472400 | 12 | 0.08 | 0.67 | 12.01 | 12.16 | 12 | 70763 |
| 1708126800 | 11.92 | 0.16 | 1.36 | 11.96 | 12.055 | 11.89 | 99876 |
| 1708040400 | 11.76 | -0.02 | -0.17 | 11.8 | 11.95 | 11.74 | 73696 |
| 1707954000 | 11.78 | 0.18 | 1.55 | 11.65 | 11.79 | 11.65 | 107888 |
| 1707867600 | 11.6 | -0.19 | -1.61 | 11.64 | 11.73 | 11.53 | 160010 |
| 1707781200 | 11.79 | -0.07 | -0.59 | 11.89 | 11.91 | 11.62 | 327543 |
| 1707522000 | 11.86 | -0.03 | -0.25 | 11.89 | 11.89 | 11.75 | 66417 |
| 1707435600 | 11.89 | -0.06 | -0.50 | 11.91 | 12 | 11.8313 | 55754 |
| 1707349200 | 11.95 | -0.11 | -0.91 | 12.09 | 12.09 | 11.91 | 136687 |
| 1707262800 | 12.06 | 0.17 | 1.43 | 11.86 | 12.08 | 11.86 | 116176 |
| 1707176400 | 11.89 | -0.22 | -1.82 | 12.07 | 12.07 | 11.82 | 154095 |
| 1706917200 | 12.11 | -0.23 | -1.86 | 12.18 | 12.24 | 12.04 | 80699 |
| 1706830800 | 12.34 | 0.43 | 3.61 | 12.01 | 12.375 | 12.01 | 209701 |
| 1706744400 | 11.91 | -0.09 | -0.75 | 11.97 | 12.1 | 11.84 | 111453 |
| 1706658000 | 12 | -0.04 | -0.33 | 11.98 | 12.03 | 11.87 | 209131 |
| 1706571600 | 12.04 | 0 | 0.00 | 12.04 | 12.14 | 11.87 | 186635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
