ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Country Style Cooking Restaurant Chain Co., Ltd American Depositary Shares, Each Representing Four Ordinary Shares (delisted)

Country Style Cooking Restaurant Chain Co., Ltd American Depositary Shares, Each Representing Four Ordinary Shares (delisted) (CCSC)

5.17
0.00
(0.00%)
Closed May 15 4:00PM
5.17
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17158128005.1700.005.175.175.170
17157264005.1700.005.175.175.170
17156400005.1700.005.175.175.170
17153808005.1700.005.175.175.170
17152944005.1700.005.175.175.170
17152080005.1700.005.175.175.170
17151216005.1700.005.175.175.170
17150352005.1700.005.175.175.170
17147760005.1700.005.175.175.170
17146896005.1700.005.175.175.170
17146032005.1700.005.175.175.170
17145168005.1700.005.175.175.170
17144304005.1700.005.175.175.170
17141712005.1700.005.175.175.170
17140848005.1700.005.175.175.170
17139984005.1700.005.175.175.170
17139120005.1700.005.175.175.170
17138256005.1700.005.175.175.170
17135664005.1700.005.175.175.170
17134800005.1700.005.175.175.170
17133936005.1700.005.175.175.170
17133072005.1700.005.175.175.170
17132208005.1700.005.175.175.170
17129616005.1700.005.175.175.170
17128752005.1700.005.175.175.170
17127888005.1700.005.175.175.170
17127024005.1700.005.175.175.170
17126160005.1700.005.175.175.170
17123568005.1700.005.175.175.170
17122704005.1700.005.175.175.170
17121840005.1700.005.175.175.170
17120976005.1700.005.175.175.170
17120112005.1700.005.175.175.170
17116656005.1700.005.175.175.170
17115792005.1700.005.175.175.170
17114928005.1700.005.175.175.170
17114064005.1700.005.175.175.170
17111472005.1700.005.175.175.170
17110608005.1700.005.175.175.170
17109744005.1700.005.175.175.170
17108880005.1700.005.175.175.170
17108016005.1700.005.175.175.170
17105424005.1700.005.175.175.170
17104560005.1700.005.175.175.170
17103696005.1700.005.175.175.170
17102832005.1700.005.175.175.170
17101968005.1700.005.175.175.170
17099412005.1700.005.175.175.170
17098548005.1700.005.175.175.170
17097684005.1700.005.175.175.170
17096820005.1700.005.175.175.170
17095956005.1700.005.175.175.170
17093364005.1700.005.175.175.170
17092500005.1700.005.175.175.170
17091636005.1700.005.175.175.170
17090772005.1700.005.175.175.170
17089908005.1700.005.175.175.170
17087316005.1700.005.175.175.170
17086452005.1700.005.175.175.170
17085588005.1700.005.175.175.170
17084724005.1700.005.175.175.170
17081268005.1700.005.175.175.170

Your Recent History

Delayed Upgrade Clock