We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4 | 1.5 | 1.53 | 1.33 | 1164677 | 1.45882503 | CS |
| 4 | -0.2 | -12.1951219512 | 1.64 | 1.715 | 1.33 | 2045079 | 1.55297048 | CS |
| 12 | -0.19 | -11.6564417178 | 1.63 | 2.055 | 1.33 | 2408526 | 1.65943699 | CS |
| 26 | 0.24 | 20 | 1.2 | 2.055 | 1.04 | 2806884 | 1.56003516 | CS |
| 52 | 0.18 | 14.2857142857 | 1.26 | 2.055 | 0.99 | 2968288 | 1.46144896 | CS |
| 156 | -1.11 | -43.5294117647 | 2.55 | 4.1 | 0.9069 | 2718871 | 1.9704928 | CS |
| 260 | -3.71 | -72.0388349515 | 5.15 | 5.47 | 0.3625 | 2746170 | 1.96552994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 616410 |
| 1714171200 | 1.44 | 0 | 0.00 | 1.44 | 1.48 | 1.43 | 552548 |
| 1714084800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.33 | 1568034 |
| 1713998400 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.43 | 1315121 |
| 1713912000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.53 | 1.47 | 1135205 |
| 1713825600 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.45 | 1383768 |
| 1713566400 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5149999 | 1.43 | 1777437 |
| 1713480000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.48 | 1.41 | 1311937 |
| 1713393600 | 1.43 | -0.03 | -2.05 | 1.47 | 1.49 | 1.42 | 1198050 |
| 1713307200 | 1.46 | -0.01 | -0.68 | 1.5 | 1.5 | 1.4 | 1380446 |
| 1713220800 | 1.47 | -0.05 | -3.29 | 1.54 | 1.57 | 1.46 | 2201886 |
| 1712961600 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.51 | 1643016 |
| 1712875200 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6 | 1.5 | 4903136 |
| 1712788800 | 1.54 | -0.1 | -6.10 | 1.6 | 1.6 | 1.5 | 6061411 |
| 1712702400 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.715 | 1.62 | 1421683 |
| 1712616000 | 1.65 | 0.04 | 2.48 | 1.6 | 1.685 | 1.6 | 1422388 |
| 1712356800 | 1.61 | -0.07 | -4.17 | 1.66 | 1.68 | 1.61 | 2196920 |
| 1712270400 | 1.68 | 0.06 | 3.70 | 1.65 | 1.71 | 1.65 | 5510812 |
| 1712184000 | 1.62 | 0.05 | 3.18 | 1.54 | 1.6299999 | 1.54 | 1811069 |
| 1712097600 | 1.57 | -0.04 | -2.48 | 1.55 | 1.575 | 1.54 | 1364120 |
| 1712011200 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.65 | 1.61 | 1202629 |
| 1711665600 | 1.65 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 1174414 |
| 1711579200 | 1.65 | 0.11 | 7.14 | 1.59 | 1.65 | 1.57 | 4086545 |
| 1711492800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.575 | 1.52 | 3256781 |
| 1711406400 | 1.56 | -0.02 | -1.27 | 1.6 | 1.66 | 1.56 | 1309526 |
| 1711147200 | 1.58 | 0 | 0.00 | 1.6 | 1.6398 | 1.5325 | 3408203 |
| 1711060800 | 1.58 | -0.05 | -3.07 | 1.61 | 1.6399999 | 1.53 | 4900714 |
| 1710974400 | 1.6299999 | 0.07 | 4.49 | 1.57 | 1.6299999 | 1.55 | 1674854 |
| 1710888000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6299999 | 1.53 | 4597459 |
| 1710801600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.655 | 1.53 | 4472448 |
| 1710542400 | 1.56 | -0.07 | -4.29 | 1.61 | 1.65 | 1.54 | 4034586 |
| 1710456000 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.71 | 1.595 | 2430577 |
| 1710369600 | 1.7 | -0.02 | -1.16 | 1.73 | 1.785 | 1.7 | 1396914 |
| 1710283200 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.7 | 623733 |
| 1710196800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.73 | 599568 |
| 1709941200 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.74 | 1469521 |
| 1709854800 | 1.74 | -0.02 | -1.14 | 1.79 | 1.81 | 1.73 | 1003177 |
| 1709768400 | 1.76 | 0.04 | 2.33 | 1.74 | 1.82 | 1.69 | 2247714 |
| 1709682000 | 1.72 | -0.04 | -2.27 | 1.75 | 1.77 | 1.7 | 1788330 |
| 1709595600 | 1.76 | -0.03 | -1.68 | 1.81 | 1.82 | 1.75 | 1648264 |
| 1709336400 | 1.79 | 0.07 | 4.07 | 1.71 | 1.815 | 1.67 | 2468399 |
| 1709250000 | 1.72 | 0.02 | 1.18 | 1.72 | 1.73 | 1.65 | 2452469 |
| 1709163600 | 1.7 | -0.24 | -12.37 | 1.92 | 1.92 | 1.65 | 2942252 |
| 1709077200 | 1.94 | -0.04 | -2.02 | 1.98 | 2.025 | 1.92 | 1403208 |
| 1708990800 | 1.98 | 0.1 | 5.32 | 1.99 | 2.055 | 1.89 | 3504989 |
| 1708731600 | 1.88 | 0.06 | 3.30 | 1.83 | 1.93 | 1.74 | 6022699 |
| 1708645200 | 1.82 | 0.21 | 13.04 | 1.6 | 1.91 | 1.58 | 11284671 |
| 1708558800 | 1.61 | -0.09 | -5.29 | 1.69 | 1.72 | 1.58 | 4824205 |
| 1708472400 | 1.7 | -0.1 | -5.56 | 1.79 | 1.79 | 1.69 | 1300058 |
| 1708126800 | 1.8 | -0.07 | -3.74 | 1.86 | 1.87 | 1.79 | 976319 |
| 1708040400 | 1.87 | 0.08 | 4.47 | 1.81 | 1.87 | 1.8 | 2073155 |
| 1707954000 | 1.79 | 0.06 | 3.47 | 1.77 | 1.805 | 1.745 | 1055275 |
| 1707867600 | 1.73 | -0.08 | -4.42 | 1.74 | 1.77 | 1.69 | 2053019 |
| 1707781200 | 1.81 | 0.13 | 7.74 | 1.69 | 1.83 | 1.68 | 1783012 |
| 1707522000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.7 | 1.6 | 1519281 |
| 1707435600 | 1.66 | 0.02 | 1.22 | 1.65 | 1.68 | 1.61 | 677129 |
| 1707349200 | 1.6399999 | -0.01 | -0.61 | 1.68 | 1.69 | 1.59 | 3038284 |
| 1707262800 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.62 | 1687467 |
| 1707176400 | 1.65 | -0.04 | -2.37 | 1.6299999 | 1.66 | 1.57 | 1697946 |
| 1706917200 | 1.69 | -0.06 | -3.43 | 1.74 | 1.75 | 1.66 | 964389 |
| 1706830800 | 1.75 | 0.03 | 1.74 | 1.75 | 1.78 | 1.71 | 1656224 |
| 1706744400 | 1.72 | -0.08 | -4.44 | 1.78 | 1.84 | 1.72 | 1568873 |
| 1706658000 | 1.8 | -0.02 | -1.10 | 1.79 | 1.82 | 1.785 | 967699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
