We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.57417102967 | 22.92 | 23.6 | 22.18 | 47967 | 23.03015427 | CS |
| 4 | -0.87 | -3.75 | 23.2 | 23.6 | 21.86 | 30672 | 22.81959577 | CS |
| 12 | -0.04 | -0.178810907465 | 22.37 | 23.6 | 21.11 | 29956 | 22.31770069 | CS |
| 26 | -0.28 | -1.23839009288 | 22.61 | 24.19 | 20.69 | 41008 | 22.57349165 | CS |
| 52 | 1.43 | 6.84210526316 | 20.9 | 24.19 | 17.91 | 40176 | 21.29848067 | CS |
| 156 | 1.09 | 5.131826742 | 21.24 | 24.19 | 17.2657 | 46368 | 20.65157252 | CS |
| 260 | 4.64 | 26.2295081967 | 17.69 | 24.19 | 6.81 | 52575 | 18.42931871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 22.33 | -0.33 | -1.46 | 22.55 | 22.55 | 22.18 | 59186 |
| 1714689600 | 22.66 | -0.32 | -1.39 | 22.25 | 22.73 | 22.19 | 43058 |
| 1714603200 | 22.98 | -0.02 | -0.09 | 23 | 23.25 | 22.85 | 62600 |
| 1714516800 | 23 | -0.28 | -1.20 | 23.15 | 23.6 | 22.95 | 52889 |
| 1714430400 | 23.28 | -0.01 | -0.04 | 23.2 | 23.465 | 23.1 | 44975 |
| 1714171200 | 23.29 | 0.37 | 1.61 | 22.92 | 23.5 | 22.7841 | 36313 |
| 1714084800 | 22.92 | -0.17 | -0.74 | 23.08 | 23.09 | 22.8 | 23655 |
| 1713998400 | 23.09 | 0.04 | 0.17 | 22.87 | 23.33 | 22.87 | 26240 |
| 1713912000 | 23.05 | 0.35 | 1.54 | 23.36 | 23.36 | 22.77 | 51438 |
| 1713825600 | 22.7 | 0.12 | 0.53 | 22.67 | 22.9 | 22.3 | 31049 |
| 1713566400 | 22.58 | 0.23 | 1.03 | 22.41 | 22.7 | 22.38 | 16447 |
| 1713480000 | 22.35 | 0.16 | 0.72 | 22.15 | 22.48 | 22.15 | 10893 |
| 1713393600 | 22.19 | -0.07 | -0.31 | 22.36 | 22.36 | 21.9501 | 18634 |
| 1713307200 | 22.26 | 0.12 | 0.54 | 22.04 | 22.35 | 21.86 | 25513 |
| 1713220800 | 22.14 | -0.35 | -1.56 | 22.34 | 22.53 | 22.04 | 29957 |
| 1712961600 | 22.49 | -0.14 | -0.62 | 22.42 | 22.81 | 22.42 | 38190 |
| 1712875200 | 22.63 | 0.03 | 0.13 | 22.73 | 22.73 | 22.45 | 16671 |
| 1712788800 | 22.6 | -0.15 | -0.66 | 22.74 | 22.81 | 22.48 | 34366 |
| 1712702400 | 22.75 | -0.3 | -1.30 | 23.25 | 23.332 | 22.75 | 24838 |
| 1712616000 | 23.05 | 0.23 | 1.01 | 22.82 | 23.43 | 22.6 | 24872 |
| 1712356800 | 22.82 | -0.42 | -1.81 | 23.2 | 23.3439 | 22.82 | 18150 |
| 1712270400 | 23.24 | 0.24 | 1.04 | 23.17 | 23.27 | 22.8803 | 25385 |
| 1712184000 | 23 | -0.11 | -0.48 | 23.11 | 23.25 | 22.82 | 19292 |
| 1712097600 | 23.11 | 0.13 | 0.57 | 22.99 | 23.192 | 22.6412 | 15605 |
| 1712011200 | 22.98 | 0.19 | 0.83 | 22.72 | 23.22 | 22.49 | 35043 |
| 1711665600 | 22.79 | -0.04 | -0.18 | 21.98 | 22.9395 | 21.98 | 38718 |
| 1711579200 | 22.83 | 0.04 | 0.18 | 22.76 | 22.9 | 22.6501 | 13600 |
| 1711492800 | 22.79 | 0.02 | 0.09 | 22.93 | 22.99 | 22.63 | 21363 |
| 1711406400 | 22.77 | 0.17 | 0.75 | 22.42 | 22.9724 | 22.42 | 23248 |
| 1711147200 | 22.6 | -0.12 | -0.53 | 22.75 | 22.9988 | 22.53 | 20483 |
| 1711060800 | 22.72 | 0.1 | 0.44 | 22.7 | 22.81 | 22.4557 | 14058 |
| 1710974400 | 22.62 | 0.14 | 0.62 | 22.57 | 22.73 | 22.39 | 17847 |
| 1710888000 | 22.48 | 0.04 | 0.18 | 22.6 | 22.6 | 22.2801 | 7789 |
| 1710801600 | 22.44 | 0 | 0.00 | 22.49 | 22.6 | 22.34 | 34554 |
| 1710542400 | 22.44 | 0.26 | 1.17 | 22.27 | 22.44 | 22.1 | 30666 |
| 1710456000 | 22.18 | 0.1 | 0.45 | 22.11 | 22.29 | 21.96 | 16196 |
| 1710369600 | 22.08 | 0.23 | 1.05 | 22.04 | 22.215 | 22 | 9124 |
| 1710283200 | 21.85 | -0.13 | -0.59 | 22.12 | 22.3318 | 21.6701 | 15518 |
| 1710196800 | 21.98 | 0.01 | 0.05 | 21.9 | 22.13 | 21.7001 | 22825 |
| 1709941200 | 21.97 | -0.24 | -1.08 | 22.34 | 22.36 | 21.83 | 13437 |
| 1709854800 | 22.21 | 0.21 | 0.95 | 22.12 | 22.35 | 21.3 | 26317 |
| 1709768400 | 22 | 0.1 | 0.46 | 21.79 | 22.18 | 21.72 | 23434 |
| 1709682000 | 21.9 | 0.24 | 1.11 | 21.68 | 21.97 | 21.4801 | 17901 |
| 1709595600 | 21.66 | -0.05 | -0.23 | 21.67 | 21.87 | 21.52 | 36900 |
| 1709336400 | 21.71 | 0.28 | 1.31 | 21.27 | 21.7134 | 21.27 | 34925 |
| 1709250000 | 21.43 | 0.13 | 0.61 | 21.18 | 21.79 | 21.11 | 65958 |
| 1709163600 | 21.3 | -0.15 | -0.70 | 21.64 | 21.97 | 21.22 | 79595 |
| 1709077200 | 21.45 | -0.15 | -0.69 | 21.68 | 22.04 | 21.32 | 89099 |
| 1708990800 | 21.6 | -0.2 | -0.92 | 21.95 | 22.39 | 21.35 | 47950 |
| 1708731600 | 21.8 | -0.01 | -0.05 | 21.7 | 21.98 | 21.56 | 34823 |
| 1708645200 | 21.81 | -0.29 | -1.31 | 22.22 | 22.2487 | 21.785 | 33841 |
| 1708558800 | 22.1 | 0.32 | 1.47 | 21.58 | 22.17 | 21.58 | 42882 |
| 1708472400 | 21.78 | -0.18 | -0.82 | 21.9 | 22.0504 | 21.6 | 35395 |
| 1708126800 | 21.96 | 0.02 | 0.09 | 21.72 | 22.17 | 21.64 | 34073 |
| 1708040400 | 21.94 | 0.24 | 1.11 | 21.74 | 22.095 | 21.64 | 6486 |
| 1707954000 | 21.7 | -0.13 | -0.60 | 21.75 | 22.04 | 21.65 | 32053 |
| 1707867600 | 21.83 | -0.46 | -2.06 | 22.14 | 22.225 | 21.64 | 29382 |
| 1707781200 | 22.29 | -0.05 | -0.22 | 22.48 | 22.5946 | 22.0501 | 33187 |
| 1707522000 | 22.34 | -0.09 | -0.40 | 22.37 | 22.5499 | 22.12 | 26176 |
| 1707435600 | 22.43 | 0.47 | 2.14 | 21.68 | 22.43 | 21.6001 | 56930 |
| 1707349200 | 21.96 | 0.16 | 0.73 | 21.97 | 22.01 | 21.6301 | 24907 |
| 1707262800 | 21.8 | 0.2 | 0.93 | 21.43 | 22.013 | 21.43 | 37326 |
| 1707176400 | 21.6 | -0.53 | -2.39 | 21.87 | 22.1816 | 21.0105 | 128242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
