We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.23 | 11.28 | 11.1547 | 46431 | 11.23582906 | CS |
| 4 | 0.15 | 1.35379061372 | 11.08 | 11.28 | 10.88 | 64557 | 11.07645163 | CS |
| 12 | -0.25 | -2.17770034843 | 11.48 | 11.6399 | 10.88 | 51182 | 11.27176973 | CS |
| 26 | 0.98 | 9.56097560976 | 10.25 | 11.65 | 10.1771 | 71847 | 11.14447227 | CS |
| 52 | -0.08 | -0.707338638373 | 11.31 | 11.65 | 9.3 | 69906 | 10.82596714 | CS |
| 156 | -4.37 | -28.0128205128 | 15.6 | 16.5 | 9.3 | 67978 | 12.01976888 | CS |
| 260 | -2.18 | -16.2565249814 | 13.41 | 16.79 | 9.3 | 62204 | 12.75260701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 11.18 | -0.04 | -0.35 | 11.16 | 11.18 | 11.1547 | 19650 |
| 1715640000 | 11.219 | 0.02 | 0.17 | 11.26 | 11.26 | 11.2 | 36917 |
| 1715380800 | 11.2 | -0.06 | -0.53 | 11.23 | 11.25 | 11.185 | 42096 |
| 1715294400 | 11.26 | 0 | 0.00 | 11.28 | 11.28 | 11.23 | 60386 |
| 1715208000 | 11.26 | 0.01 | 0.09 | 11.23 | 11.27 | 11.2185 | 73104 |
| 1715121600 | 11.25 | 0.12 | 1.08 | 11.17 | 11.25 | 11.165 | 64178 |
| 1715035200 | 11.13 | 0.07 | 0.63 | 11.08 | 11.14 | 11.07 | 119271 |
| 1714776000 | 11.06 | 0.09 | 0.82 | 11.02 | 11.07 | 11.02 | 67022 |
| 1714689600 | 10.97 | 0.02 | 0.18 | 10.94 | 10.97 | 10.9 | 66118 |
| 1714603200 | 10.95 | 0.05 | 0.46 | 10.88 | 10.97 | 10.88 | 76205 |
| 1714516800 | 10.9 | -0.07 | -0.59 | 10.89 | 10.93 | 10.88 | 68734 |
| 1714430400 | 10.965 | -0.03 | -0.23 | 10.98 | 11.01 | 10.95 | 63755 |
| 1714171200 | 10.99 | 0.04 | 0.32 | 10.96 | 10.9936 | 10.96 | 36314 |
| 1714084800 | 10.955 | -0.07 | -0.59 | 10.9601 | 10.98 | 10.93 | 72117 |
| 1713998400 | 11.02 | -0.04 | -0.36 | 11.01 | 11.0617 | 11.01 | 46048 |
| 1713912000 | 11.0602 | 0.01 | 0.05 | 11.02 | 11.08 | 11.02 | 47832 |
| 1713825600 | 11.055 | -0.01 | -0.05 | 11.03 | 11.11 | 11.03 | 104190 |
| 1713566400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.09 | 11.03 | 49124 |
| 1713480000 | 11.04 | -0.05 | -0.45 | 11.06 | 11.08 | 11.02 | 32165 |
| 1713393600 | 11.09 | 0.02 | 0.18 | 11.08 | 11.11 | 11.05 | 145922 |
| 1713307200 | 11.07 | -0.05 | -0.45 | 11.065 | 11.18 | 11.0503 | 134794 |
| 1713220800 | 11.12 | -0.11 | -0.98 | 11.16 | 11.23 | 11.11 | 38872 |
| 1712961600 | 11.23 | -0.11 | -0.97 | 11.32 | 11.35 | 11.22 | 35818 |
| 1712875200 | 11.34 | 0.07 | 0.62 | 11.34 | 11.38 | 11.27 | 78204 |
| 1712788800 | 11.27 | -0.15 | -1.31 | 11.34 | 11.37 | 11.26 | 41154 |
| 1712702400 | 11.42 | -0.02 | -0.17 | 11.4 | 11.49 | 11.395 | 43051 |
| 1712616000 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.35 | 65443 |
| 1712356800 | 11.35 | -0.03 | -0.26 | 11.34 | 11.38 | 11.335 | 11605 |
| 1712270400 | 11.38 | -0.11 | -0.96 | 11.49 | 11.5261 | 11.38 | 63507 |
| 1712184000 | 11.49 | 0.03 | 0.26 | 11.4 | 11.49 | 11.4 | 45830 |
| 1712097600 | 11.46 | -0.14 | -1.21 | 11.5 | 11.55 | 11.45 | 56084 |
| 1712011200 | 11.6 | 0 | 0.00 | 11.62 | 11.6399 | 11.53 | 87527 |
| 1711665600 | 11.6 | 0.14 | 1.22 | 11.44 | 11.6 | 11.42 | 69297 |
| 1711579200 | 11.46 | 0.03 | 0.26 | 11.41 | 11.47 | 11.41 | 30326 |
| 1711492800 | 11.43 | -0.03 | -0.26 | 11.43 | 11.4698 | 11.43 | 50934 |
| 1711406400 | 11.46 | -0.05 | -0.43 | 11.54 | 11.54 | 11.46 | 13312 |
| 1711147200 | 11.51 | -0.02 | -0.17 | 11.57 | 11.59 | 11.49 | 43558 |
| 1711060800 | 11.53 | -0.06 | -0.52 | 11.6 | 11.62 | 11.51 | 51794 |
| 1710974400 | 11.59 | 0 | 0.00 | 11.56 | 11.61 | 11.54 | 19779 |
| 1710888000 | 11.59 | 0.03 | 0.26 | 11.55 | 11.61 | 11.55 | 54050 |
| 1710801600 | 11.56 | 0.01 | 0.09 | 11.56 | 11.59 | 11.54 | 36510 |
| 1710542400 | 11.55 | 0.07 | 0.61 | 11.47 | 11.57 | 11.47 | 24222 |
| 1710456000 | 11.48 | -0.05 | -0.43 | 11.48 | 11.51 | 11.45 | 39938 |
| 1710369600 | 11.53 | 0.01 | 0.09 | 11.54 | 11.5892 | 11.53 | 32342 |
| 1710283200 | 11.52 | -0.05 | -0.39 | 11.51 | 11.555 | 11.5 | 34366 |
| 1710196800 | 11.565 | 0.04 | 0.39 | 11.52 | 11.59 | 11.52 | 19927 |
| 1709941200 | 11.52 | -0.02 | -0.17 | 11.51 | 11.6399 | 11.5 | 41645 |
| 1709854800 | 11.54 | 0.04 | 0.35 | 11.55 | 11.56 | 11.4875 | 31127 |
| 1709768400 | 11.5 | 0.03 | 0.26 | 11.45 | 11.53 | 11.45 | 22433 |
| 1709682000 | 11.47 | 0.07 | 0.57 | 11.46 | 11.6 | 11.4468 | 57125 |
| 1709595600 | 11.405 | -0.02 | -0.13 | 11.42 | 11.62 | 11.3801 | 41204 |
| 1709336400 | 11.42 | 0.04 | 0.35 | 11.37 | 11.44 | 11.36 | 38210 |
| 1709250000 | 11.38 | 0.02 | 0.22 | 11.34 | 11.4238 | 11.34 | 43647 |
| 1709163600 | 11.3552 | 0.06 | 0.49 | 11.3 | 11.4399 | 11.3 | 61063 |
| 1709077200 | 11.3 | -0.06 | -0.48 | 11.37 | 11.37 | 11.26 | 64711 |
| 1708990800 | 11.355 | -0.08 | -0.66 | 11.43 | 11.43 | 11.34 | 28115 |
| 1708731600 | 11.43 | 0 | 0.00 | 11.49 | 11.49 | 11.41 | 29533 |
| 1708645200 | 11.43 | -0 | -0.01 | 11.44 | 11.48 | 11.43 | 23752 |
| 1708558800 | 11.431 | -0.04 | -0.34 | 11.48 | 11.49 | 11.43 | 23772 |
| 1708472400 | 11.47 | 0.01 | 0.13 | 11.43 | 11.49 | 11.42 | 47392 |
| 1708126800 | 11.4554 | -0.02 | -0.21 | 11.42 | 11.46 | 11.41 | 26859 |
| 1708040400 | 11.48 | 0.05 | 0.44 | 11.43 | 11.5 | 11.43 | 24956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
