ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

23.53
0.24
(1.03%)
Closed May 26 4:00PM
23.58
0.05
(0.21%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.954.1979673000422.6323.8222.265274085323.19968246CS
4-0.41-1.709045435623.9924.0121.34269808822.37714392CS
12-1.32-5.3012048192824.927.24221.34301176523.78290428CS
260.080.34042553191523.527.24221.34333699224.47356841CS
523.316.272189349120.2827.24217.71317126323.43413394CS
15617.75304.4596912525.8333.295.37531451220.16084415CS
260-1.16-4.6887631366224.7433.290.8425933716.44838539CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040023.530.241.0323.5623.68523.271751202
171650400023.29-0.33-1.4023.5523.7123.1052122668
171641760023.620.060.2523.4323.8223.111787434
171633120023.560.441.9023.0223.7222.9953295053
171624480023.120.592.6222.5323.322.513662596
171598560022.53-0.03-0.1322.6322.648422.2652756068
171589920022.56-0.18-0.7922.7622.89222.482059493
171581280022.740.251.1122.622.91522.411985708
171572640022.490.180.8122.3922.722.391583036
171564000022.310.431.9722.0222.415221563085
171538080021.88-0.34-1.5322.3622.421.7652991073
171529440022.220.31.3722.0122.31521.751793100
171520800021.92-0.01-0.0521.7921.9921.72031984
171512160021.930.070.3221.922.3721.81013447467
171503520021.86-0.19-0.8622.222.3621.7722287236
171477600022.050.512.3721.6622.221.343446662
171468960021.540.10.4722.0422.8621.44077673
171460320021.44-0.5-2.2821.9922.1421.344646852
171451680021.94-1.59-6.7623.323.321.885005750
171443040023.53-0.12-0.5123.7623.7623.391551668
171417120023.65-0.29-1.2123.9924.0123.451786707
171408480023.940.482.0523.3823.9423.172013035
171399840023.460.020.0923.4223.523.141788051
171391200023.44-0.47-1.9723.723.8223.2251973660
171382560023.91-0.17-0.7124.0624.1823.751551149
171356640024.08-0.01-0.0423.9524.2723.941414836
171348000024.090.060.2524.124.50523.9652447252
171339360024.03-0.06-0.2524.2824.8424.0253907455
171330720024.091.155.0122.8424.23522.8053913864
171322080022.94-0.15-0.6523.1223.2822.8155190905
171296160023.09-0.4-1.7023.6723.68523.0252476212
171287520023.49-0.08-0.3421.8923.6721.843592422
171278880023.570.080.3422.97523.5722.8751765816
171270240023.490.170.7323.4823.6723.22047429
171261600023.32-0.06-0.2623.523.61523.191834271
171235680023.380.050.2123.1223.52523.013090421
171227040023.33-0.68-2.8324.0224.0923.242908017
171218400024.01-0.29-1.1924.4624.523.841988675
171209760024.30.140.5824.3424.5924.022349853
171201120024.16-0.1-0.4124.3324.4724.062018049
171166560024.260.010.0424.3924.4923.9653044151
171157920024.250.662.8023.6524.2623.612073741
171149280023.59-0.33-1.3824.224.323.243367871
171140640023.92-0.24-0.9924.2124.5623.8452904586
171114720024.16-0.33-1.3524.424.724.131259609
171106080024.490.080.3324.524.824.382041605
171097440024.4100.0024.1324.68524.122228135
171088800024.410.120.4924.1524.524.042835846
171080160024.290.522.192424.6323.855152387
171054240023.77-0.94-3.8024.5524.7923.6311301902
171045600024.71-0.44-1.7525.1525.1524.4193517218
171036960025.15-0.11-0.4425.1925.4324.713408976
171028320025.26-0.83-3.1825.8925.95525.1053470958
171019680026.09-1.07-3.9427.0727.1425.94992924179
170994120027.160.351.3126.927.24226.6952863479
170985480026.810.662.5226.2427.1626.213596568
170976840026.150.62.3525.8626.425.734670619
170968200025.550.250.9925.1725.9225.173290373
170959560025.30.271.0825.1825.7325.155696772
170933640025.030.261.0524.925.324.8455384852
170925000024.770.050.2024.7825.124.754491857
170916360024.72-0.37-1.4724.8425.167524.6552931996
170907720025.090.140.5625.1825.3424.843431188
170899080024.950.20.8124.6224.9524.552921413

Your Recent History

Delayed Upgrade Clock