We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 10.269121813 | 7.06 | 7.87 | 6.7304 | 330808 | 7.06395512 | CS |
| 4 | 0.945 | 13.8157894737 | 6.84 | 7.87 | 6.49 | 191992 | 6.92586132 | CS |
| 12 | -1.075 | -12.1331828442 | 8.86 | 8.88 | 6.18 | 306935 | 6.85448749 | CS |
| 26 | 0.085 | 1.1038961039 | 7.7 | 10.15 | 6.18 | 329340 | 7.77069063 | CS |
| 52 | -0.885 | -10.2076124567 | 8.67 | 13.07 | 6.18 | 273947 | 8.43846833 | CS |
| 156 | -6.565 | -45.7491289199 | 14.35 | 25.6095 | 6.18 | 207572 | 12.8596055 | CS |
| 260 | -6.565 | -45.7491289199 | 14.35 | 25.6095 | 6.18 | 207572 | 12.8596055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 7.4 | 0.21 | 2.92 | 7.32 | 7.57 | 7.1884 | 302128 |
| 1715640000 | 7.19 | 0.35 | 5.12 | 6.92 | 7.21 | 6.92 | 326606 |
| 1715380800 | 6.84 | -0.1 | -1.44 | 7.02 | 7.04 | 6.7304 | 156034 |
| 1715294400 | 6.94 | 0 | 0.00 | 7.15 | 7.4266 | 6.78 | 674654 |
| 1715208000 | 6.94 | -0.05 | -0.72 | 7.06 | 7.14 | 6.94 | 194620 |
| 1715121600 | 6.99 | -0.09 | -1.27 | 7.06 | 7.1569 | 6.94 | 186848 |
| 1715035200 | 7.08 | 0.12 | 1.72 | 6.97 | 7.13 | 6.95 | 75569 |
| 1714776000 | 6.96 | 0.11 | 1.61 | 6.89 | 7.02 | 6.88 | 146119 |
| 1714689600 | 6.85 | 0.15 | 2.24 | 6.78 | 6.895 | 6.7 | 79573 |
| 1714603200 | 6.7 | 0.12 | 1.82 | 6.62 | 6.87 | 6.62 | 114979 |
| 1714516800 | 6.58 | -0.37 | -5.32 | 6.89 | 6.92 | 6.555 | 152335 |
| 1714430400 | 6.95 | 0.01 | 0.14 | 7 | 7.07 | 6.86 | 135011 |
| 1714171200 | 6.94 | 0.09 | 1.31 | 6.89 | 7.05 | 6.885 | 144819 |
| 1714084800 | 6.85 | -0.12 | -1.72 | 6.8506 | 6.91 | 6.77 | 99533 |
| 1713998400 | 6.97 | 0.35 | 5.29 | 6.55 | 7.06 | 6.5 | 269083 |
| 1713912000 | 6.62 | -0.06 | -0.90 | 6.67 | 6.8 | 6.62 | 92505 |
| 1713825600 | 6.68 | 0.01 | 0.15 | 6.67 | 6.78 | 6.6 | 93470 |
| 1713566400 | 6.67 | -0.12 | -1.77 | 6.74 | 6.83 | 6.58 | 215964 |
| 1713480000 | 6.79 | 0.19 | 2.88 | 6.64 | 6.79 | 6.49 | 250780 |
| 1713393600 | 6.6 | -0.22 | -3.23 | 6.84 | 6.94 | 6.59 | 126275 |
| 1713307200 | 6.82 | 0 | 0.00 | 6.8 | 6.99 | 6.79 | 247688 |
| 1713220800 | 6.82 | -0.08 | -1.16 | 6.95 | 7 | 6.69 | 198749 |
| 1712961600 | 6.9 | 0.2 | 2.99 | 6.75 | 6.96 | 6.7 | 240715 |
| 1712875200 | 6.7 | -0.21 | -3.04 | 6.9 | 7.07 | 6.66 | 315295 |
| 1712788800 | 6.91 | -0.02 | -0.29 | 6.6849999 | 6.91 | 6.61 | 240602 |
| 1712702400 | 6.93 | 0.4 | 6.13 | 6.55 | 6.96 | 6.55 | 275493 |
| 1712616000 | 6.53 | -0.02 | -0.31 | 6.59 | 6.72 | 6.5199999 | 170913 |
| 1712356800 | 6.55 | 0 | 0.00 | 6.51 | 6.55 | 6.37 | 165062 |
| 1712270400 | 6.55 | 0.11 | 1.71 | 6.59 | 6.8 | 6.53 | 366950 |
| 1712184000 | 6.44 | 0.09 | 1.42 | 6.35 | 6.57 | 6.35 | 174798 |
| 1712097600 | 6.35 | -0.32 | -4.80 | 6.63 | 6.63 | 6.3099999 | 188746 |
| 1712011200 | 6.67 | -0.18 | -2.63 | 6.86 | 6.895 | 6.67 | 230929 |
| 1711665600 | 6.85 | 0.05 | 0.74 | 6.82 | 7.08 | 6.82 | 403787 |
| 1711579200 | 6.8 | 0.2 | 3.03 | 6.7 | 6.97 | 6.69 | 430583 |
| 1711492800 | 6.6 | 0.29 | 4.60 | 6.36 | 6.72 | 6.36 | 388965 |
| 1711406400 | 6.3099999 | -0.25 | -3.81 | 6.5199999 | 6.61 | 6.3099999 | 230639 |
| 1711147200 | 6.5599999 | -0.14 | -2.09 | 6.65 | 6.75 | 6.49 | 300843 |
| 1711060800 | 6.7 | 0.2 | 3.08 | 6.5199999 | 6.84 | 6.505 | 452041 |
| 1710974400 | 6.5 | 0.16 | 2.52 | 6.37 | 6.5599999 | 6.305 | 228468 |
| 1710888000 | 6.34 | 0.06 | 0.96 | 6.25 | 6.38 | 6.21 | 624224 |
| 1710801600 | 6.28 | -0.07 | -1.10 | 6.35 | 6.36 | 6.22 | 283202 |
| 1710542400 | 6.35 | -0.05 | -0.78 | 6.32 | 6.39 | 6.22 | 581477 |
| 1710456000 | 6.4 | -0.35 | -5.19 | 6.73 | 6.73 | 6.29 | 532552 |
| 1710369600 | 6.75 | 0 | 0.00 | 6.75 | 6.89 | 6.5 | 483295 |
| 1710283200 | 6.75 | 0.11 | 1.66 | 6.65 | 6.84 | 6.58 | 297104 |
| 1710196800 | 6.64 | -0.19 | -2.78 | 6.84 | 6.9225 | 6.64 | 461105 |
| 1709941200 | 6.83 | 0.07 | 1.04 | 6.84 | 6.9 | 6.67 | 558023 |
| 1709854800 | 6.76 | -0.24 | -3.43 | 6.96 | 7.05 | 6.75 | 316247 |
| 1709768400 | 7 | -0.1 | -1.41 | 7.13 | 7.23 | 7 | 224607 |
| 1709682000 | 7.1 | 0.04 | 0.57 | 7.02 | 7.38 | 7.02 | 190125 |
| 1709595600 | 7.06 | -0.4 | -5.36 | 7.48 | 7.59 | 7.06 | 356237 |
| 1709336400 | 7.46 | -0.04 | -0.53 | 7.43 | 7.5 | 7.08 | 408778 |
| 1709250000 | 7.5 | 0.1 | 1.35 | 7.41 | 7.62 | 7.4 | 318716 |
| 1709163600 | 7.4 | 0.34 | 4.82 | 6.97 | 7.49 | 6.94 | 317539 |
| 1709077200 | 7.06 | 0.23 | 3.37 | 6.91 | 7.11 | 6.7 | 431612 |
| 1708990800 | 6.83 | -0.43 | -5.92 | 7.26 | 7.26 | 6.815 | 613268 |
| 1708731600 | 7.26 | -0.08 | -1.09 | 7.27 | 7.4381 | 6.92 | 561990 |
| 1708645200 | 7.34 | -1.38 | -15.83 | 8.51 | 8.6649999 | 6.84 | 1315314 |
| 1708558800 | 8.72 | -0.11 | -1.25 | 8.86 | 8.88 | 8.68 | 104544 |
| 1708472400 | 8.83 | -0.01 | -0.11 | 8.77 | 9.015 | 8.71 | 203898 |
| 1708126800 | 8.84 | 0 | 0.00 | 8.84 | 8.94 | 8.77 | 122462 |
| 1708040400 | 8.84 | 0.25 | 2.91 | 8.6 | 8.865 | 8.53 | 787109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
