We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 11.5384615385 | 10.92 | 13.015 | 10.74 | 1524809 | 11.26569673 | CS |
| 4 | 0.37 | 3.13293818798 | 11.81 | 13.015 | 9.705 | 1103946 | 11.50602113 | CS |
| 12 | -0.67 | -5.2140077821 | 12.85 | 14.5 | 9.705 | 834190 | 12.34094498 | CS |
| 26 | 1.72 | 16.4435946463 | 10.46 | 15.47 | 9.705 | 1080242 | 12.41075085 | CS |
| 52 | -0.86 | -6.59509202454 | 13.04 | 15.47 | 8.8501 | 1526267 | 11.56701201 | CS |
| 156 | 0.18 | 1.5 | 12 | 17.45 | 6.96 | 1099183 | 12.20509204 | CS |
| 260 | 0.18 | 1.5 | 12 | 17.45 | 6.96 | 1099183 | 12.20509204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 11.61 | 0.63 | 5.74 | 11 | 11.61 | 11 | 1485440 |
| 1715380800 | 10.98 | 0 | 0.00 | 11.14 | 11.2 | 10.76 | 932267 |
| 1715294400 | 10.98 | -0.32 | -2.83 | 11.35 | 11.35 | 10.74 | 1111948 |
| 1715208000 | 11.3 | 0.03 | 0.27 | 11.27 | 11.64 | 11.02 | 1832146 |
| 1715121600 | 11.27 | 0.07 | 0.63 | 10.92 | 11.88 | 10.92 | 2262246 |
| 1715035200 | 11.2 | -1.29 | -10.33 | 10.62 | 11.225 | 9.705 | 5178890 |
| 1714776000 | 12.49 | 0.33 | 2.71 | 12.41 | 12.74 | 12.36 | 1594973 |
| 1714689600 | 12.16 | 0.26 | 2.18 | 12.06 | 12.2 | 11.83 | 466110 |
| 1714603200 | 11.9 | 0.15 | 1.28 | 11.75 | 12.05 | 11.67 | 754018 |
| 1714516800 | 11.75 | -0.07 | -0.59 | 11.71 | 11.86 | 11.65 | 499845 |
| 1714430400 | 11.82 | 0.11 | 0.94 | 11.76 | 12.04 | 11.74 | 592139 |
| 1714171200 | 11.71 | 0.17 | 1.47 | 11.51 | 11.84 | 11.51 | 511890 |
| 1714084800 | 11.54 | 0.08 | 0.70 | 11.37 | 11.68 | 11.23 | 582108 |
| 1713998400 | 11.46 | 0.15 | 1.33 | 11.34 | 11.77 | 11.26 | 668475 |
| 1713912000 | 11.31 | -0.38 | -3.25 | 11.59 | 11.7699 | 11.3 | 986407 |
| 1713825600 | 11.69 | -0.21 | -1.76 | 11.94 | 12.02 | 11.65 | 666702 |
| 1713566400 | 11.9 | -0.09 | -0.75 | 11.96 | 12.17 | 11.8 | 789434 |
| 1713480000 | 11.99 | -0.14 | -1.15 | 12.16 | 12.24 | 11.96 | 404055 |
| 1713393600 | 12.13 | 0.17 | 1.42 | 11.98 | 12.24 | 11.88 | 347836 |
| 1713307200 | 11.96 | 0.07 | 0.59 | 11.81 | 12.09 | 11.76 | 436844 |
| 1713220800 | 11.89 | -0.45 | -3.65 | 12.38 | 12.51 | 11.73 | 726184 |
| 1712961600 | 12.34 | -0.51 | -3.97 | 12.7 | 12.82 | 12.34 | 445584 |
| 1712875200 | 12.85 | 0.16 | 1.26 | 12.67 | 12.92 | 12.66 | 384102 |
| 1712788800 | 12.69 | -0.28 | -2.16 | 12.62 | 12.705 | 12.26 | 869992 |
| 1712702400 | 12.97 | -0.49 | -3.64 | 13.55 | 13.58 | 12.97 | 740099 |
| 1712616000 | 13.46 | 0.02 | 0.15 | 13.51 | 13.65 | 13.28 | 535255 |
| 1712356800 | 13.44 | 0.26 | 1.97 | 13.17 | 13.53 | 13.17 | 388181 |
| 1712270400 | 13.18 | -0.25 | -1.86 | 13.59 | 13.7 | 13.05 | 674070 |
| 1712184000 | 13.43 | 0.23 | 1.74 | 13.15 | 13.53 | 13.15 | 607311 |
| 1712097600 | 13.2 | -1.17 | -8.14 | 14.1 | 14.1 | 13.18 | 868999 |
| 1712011200 | 14.37 | 0.67 | 4.89 | 13.88 | 14.5 | 13.69 | 897734 |
| 1711665600 | 13.7 | 0.14 | 1.03 | 13.51 | 13.91 | 13.51 | 695132 |
| 1711579200 | 13.56 | 0.2 | 1.50 | 13.56 | 13.92 | 13.47 | 604880 |
| 1711492800 | 13.36 | 0.3 | 2.30 | 13.19 | 13.44 | 13.16 | 432465 |
| 1711406400 | 13.06 | -0.12 | -0.91 | 13.11 | 13.4 | 12.92 | 456718 |
| 1711147200 | 13.18 | -0.63 | -4.56 | 13.8 | 13.985 | 13.095 | 715469 |
| 1711060800 | 13.81 | 0.41 | 3.06 | 13.32 | 13.96 | 13.3 | 647733 |
| 1710974400 | 13.4 | 0.3 | 2.29 | 13.07 | 13.8099 | 13.05 | 538626 |
| 1710888000 | 13.1 | 0.21 | 1.63 | 12.72 | 13.26 | 12.72 | 554121 |
| 1710801600 | 12.89 | -0.01 | -0.08 | 12.93 | 12.957 | 12.58 | 725722 |
| 1710542400 | 12.9 | -0.46 | -3.44 | 13.21 | 13.53 | 12.78 | 1319091 |
| 1710456000 | 13.36 | -0.34 | -2.48 | 13.84 | 13.92 | 13.12 | 701522 |
| 1710369600 | 13.7 | 0.8 | 6.20 | 12.92 | 14.15 | 12.92 | 1145466 |
| 1710283200 | 12.9 | 0.24 | 1.90 | 12.7 | 13.1 | 12.57 | 419601 |
| 1710196800 | 12.66 | -0.1 | -0.78 | 12.79 | 12.88 | 12.54 | 452105 |
| 1709941200 | 12.76 | -0.27 | -2.07 | 13.07 | 13.351 | 12.545 | 495735 |
| 1709854800 | 13.03 | 0.23 | 1.80 | 12.83 | 13.165 | 12.7 | 571333 |
| 1709768400 | 12.8 | -0.38 | -2.88 | 13.33 | 13.39 | 12.64 | 454366 |
| 1709682000 | 13.18 | 0.14 | 1.07 | 12.92 | 13.205 | 12.655 | 662878 |
| 1709595600 | 13.04 | -0.15 | -1.14 | 13.05 | 13.3481 | 12.93 | 621766 |
| 1709336400 | 13.19 | 0.74 | 5.94 | 12.63 | 13.625 | 12.445 | 1226204 |
| 1709250000 | 12.45 | -0.27 | -2.12 | 12.81 | 12.85 | 12.23 | 1097158 |
| 1709163600 | 12.72 | 0.27 | 2.17 | 12.48 | 13.06 | 12.332 | 646117 |
| 1709077200 | 12.45 | 0 | 0.00 | 12.3 | 12.76 | 12.29 | 772158 |
| 1708990800 | 12.45 | 0.2 | 1.63 | 12.4 | 12.82 | 12.25 | 784689 |
| 1708731600 | 12.25 | -0.38 | -3.01 | 12.44 | 12.55 | 11.96 | 967609 |
| 1708645200 | 12.63 | -0.19 | -1.48 | 12.78 | 12.95 | 12.46 | 935690 |
| 1708558800 | 12.82 | -0.01 | -0.08 | 12.82 | 12.83 | 12.43 | 748373 |
| 1708472400 | 12.83 | -0.09 | -0.70 | 12.85 | 13.0482 | 12.61 | 698052 |
| 1708126800 | 12.92 | -0.29 | -2.20 | 13.15 | 13.515 | 12.91 | 1105581 |
| 1708040400 | 13.21 | -0.73 | -5.24 | 13.96 | 14.06 | 13.07 | 1068668 |
| 1707954000 | 13.94 | -0.13 | -0.92 | 14.33 | 14.382 | 13.715 | 1024273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
