We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.37016574586 | 90.5 | 91.81 | 90.4512 | 215283 | 91.30899295 | SP |
| 4 | 0.85 | 0.935196391242 | 90.89 | 91.81 | 89.645 | 190064 | 90.80890735 | SP |
| 12 | 0.27 | 0.29517874713 | 91.47 | 91.94 | 88.8801 | 233532 | 90.36324674 | SP |
| 26 | -0.29 | -0.315114636532 | 92.03 | 93.18 | 88.8801 | 259095 | 91.10898419 | SP |
| 52 | -0.04 | -0.0435824798431 | 91.78 | 93.18 | 85.1 | 281435 | 90.04870335 | SP |
| 156 | 2.1 | 2.34270414993 | 89.64 | 94.57 | 85.1 | 277898 | 90.81422305 | SP |
| 260 | 2.1 | 2.34270414993 | 89.64 | 94.57 | 85.1 | 277898 | 90.81422305 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 91.74 | 0.24 | 0.26 | 91.5 | 91.81 | 91.44 | 299851 |
| 1718664000 | 91.5 | -0.15 | -0.16 | 91.43 | 91.5 | 91.29 | 152416 |
| 1718404800 | 91.65 | 0.01 | 0.01 | 91.64 | 91.78 | 91.61 | 276690 |
| 1718318400 | 91.64 | 0.5 | 0.55 | 91.57 | 91.715 | 91.4 | 139005 |
| 1718232000 | 91.14 | 0.33 | 0.36 | 91.44 | 91.6 | 91.14 | 255037 |
| 1718145600 | 90.81 | 0.34 | 0.38 | 90.5 | 90.82 | 90.4512 | 253266 |
| 1718059200 | 90.47 | -0.03 | -0.03 | 90.44 | 90.47 | 90.3 | 110766 |
| 1717800000 | 90.5 | -0.82 | -0.90 | 90.67 | 90.7 | 90.5 | 216080 |
| 1717713600 | 91.32 | 0.11 | 0.12 | 91.1 | 91.32 | 91.1 | 183098 |
| 1717627200 | 91.21 | 0.27 | 0.30 | 91.08 | 91.21 | 90.86 | 177109 |
| 1717540800 | 90.94 | 0.27 | 0.30 | 90.8 | 91 | 90.75 | 242841 |
| 1717454400 | 90.67 | 0.16 | 0.18 | 90.31 | 90.7 | 90.1 | 203267 |
| 1717195200 | 90.51 | 0.28 | 0.31 | 90.42 | 90.57 | 90.385 | 116592 |
| 1717108800 | 90.23 | 0.38 | 0.42 | 90.03 | 90.25 | 90.01 | 142127 |
| 1717022400 | 89.85 | -0.35 | -0.39 | 89.88 | 89.92 | 89.645 | 264014 |
| 1716936000 | 90.2 | -0.34 | -0.38 | 90.68 | 90.68 | 90.15 | 130594 |
| 1716590400 | 90.54 | 0.16 | 0.18 | 90.4 | 90.54 | 90.355 | 136609 |
| 1716504000 | 90.38 | -0.32 | -0.35 | 90.71 | 90.7111 | 90.2606 | 173495 |
| 1716417600 | 90.7 | -0.03 | -0.03 | 90.68 | 90.7999 | 90.62 | 222914 |
| 1716331200 | 90.73 | 0.1 | 0.11 | 90.89 | 90.91 | 90.69 | 215303 |
| 1716244800 | 90.63 | -0.24 | -0.26 | 90.73 | 90.74 | 90.63 | 135493 |
| 1715985600 | 90.87 | -0.27 | -0.30 | 90.88 | 91.02 | 90.83 | 220248 |
| 1715899200 | 91.14 | -0.07 | -0.08 | 91.29 | 91.36 | 91.09 | 362166 |
| 1715812800 | 91.21 | 0.6 | 0.66 | 91.05 | 91.26 | 90.96 | 261383 |
| 1715726400 | 90.61 | 0.21 | 0.23 | 90.42 | 90.65 | 90.41 | 359734 |
| 1715640000 | 90.4 | 0.27 | 0.30 | 90.44 | 90.44 | 90.25 | 249659 |
| 1715380800 | 90.13 | -0.37 | -0.41 | 90.31 | 90.32 | 90.08 | 248284 |
| 1715294400 | 90.5 | 0.19 | 0.21 | 90.1 | 90.53 | 90.1 | 335835 |
| 1715208000 | 90.31 | -0.17 | -0.19 | 90.21 | 90.35 | 90.2014 | 235701 |
| 1715121600 | 90.48 | 0.18 | 0.20 | 90.43 | 90.63 | 90.39 | 274998 |
| 1715035200 | 90.3 | 0.28 | 0.31 | 90.14 | 90.36 | 90.09 | 301001 |
| 1714776000 | 90.02 | 0.43 | 0.48 | 90.17 | 90.2 | 89.8 | 565243 |
| 1714689600 | 89.59 | 0.37 | 0.41 | 89.22 | 89.61 | 89.145 | 288029 |
| 1714603200 | 89.22 | 0.04 | 0.04 | 89.12 | 89.4499 | 88.91 | 383225 |
| 1714516800 | 89.18 | -0.29 | -0.32 | 89.34 | 89.39 | 89.15 | 231465 |
| 1714430400 | 89.47 | 0.35 | 0.39 | 89.55 | 89.59 | 89.42 | 177256 |
| 1714171200 | 89.12 | 0.04 | 0.04 | 89.28 | 89.388 | 89.12 | 264972 |
| 1714084800 | 89.08 | -0.34 | -0.38 | 89.03 | 89.14 | 88.8801 | 262888 |
| 1713998400 | 89.42 | -0.14 | -0.16 | 89.37 | 89.4362 | 89.2342 | 179898 |
| 1713912000 | 89.56 | 0.11 | 0.12 | 89.31 | 89.75 | 89.2956 | 550870 |
| 1713825600 | 89.45 | 0.02 | 0.02 | 89.25 | 89.52 | 89.25 | 154488 |
| 1713566400 | 89.43 | 0.12 | 0.13 | 89.25 | 89.4415 | 89.25 | 155000 |
| 1713480000 | 89.31 | -0.22 | -0.25 | 89.49 | 89.49 | 89.2 | 161109 |
| 1713393600 | 89.53 | 0.49 | 0.55 | 89.28 | 89.545 | 89.1691 | 158460 |
| 1713307200 | 89.04 | -0.24 | -0.27 | 88.94 | 89.18 | 88.9 | 285065 |
| 1713220800 | 89.28 | -0.47 | -0.52 | 89.46 | 89.48 | 89.13 | 142398 |
| 1712961600 | 89.75 | 0.07 | 0.08 | 89.52 | 89.9823 | 89.52 | 304827 |
| 1712875200 | 89.68 | -0.03 | -0.03 | 89.96 | 89.96 | 89.5168 | 202303 |
| 1712788800 | 89.71 | -1.16 | -1.28 | 90.3 | 90.3 | 89.71 | 176563 |
| 1712702400 | 90.87 | 0.33 | 0.36 | 90.81 | 90.87 | 90.69 | 146171 |
| 1712616000 | 90.54 | 0.06 | 0.07 | 90.46 | 90.63 | 90.4 | 181545 |
| 1712356800 | 90.48 | -0.49 | -0.54 | 90.62 | 90.84 | 90.48 | 138841 |
| 1712270400 | 90.97 | 0.26 | 0.29 | 91.01 | 91.02 | 90.79 | 193889 |
| 1712184000 | 90.71 | 0.05 | 0.06 | 90.42 | 90.7685 | 90.37 | 314661 |
| 1712097600 | 90.66 | -0.17 | -0.19 | 90.44 | 90.73 | 90.4 | 206642 |
| 1712011200 | 90.83 | -1.03 | -1.12 | 91.1 | 91.14 | 90.78 | 298345 |
| 1711665600 | 91.86 | -0.07 | -0.08 | 91.84 | 91.93 | 91.7054 | 238308 |
| 1711579200 | 91.93 | 0.16 | 0.17 | 91.67 | 91.94 | 91.67 | 296697 |
| 1711492800 | 91.77 | 0.2 | 0.22 | 91.47 | 91.8 | 91.47 | 289995 |
| 1711406400 | 91.57 | -0.07 | -0.08 | 91.59 | 91.64 | 91.5578 | 281726 |
| 1711147200 | 91.64 | 0.26 | 0.28 | 91.72 | 91.72 | 91.55 | 281803 |
| 1711060800 | 91.38 | 0.06 | 0.07 | 91.45 | 91.49 | 91.26 | 196720 |
| 1710974400 | 91.32 | 0.25 | 0.27 | 91.11 | 91.39 | 91.08 | 315154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
