We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.186393289842 | 10.73 | 10.78 | 10.5 | 25649 | 10.71451488 | CS |
| 4 | 0.45 | 4.36893203883 | 10.3 | 10.86 | 10.165 | 24555 | 10.58060189 | CS |
| 12 | 0.13 | 1.22410546139 | 10.62 | 10.86 | 10.165 | 32691 | 10.55379413 | CS |
| 26 | 1.01 | 10.3696098563 | 9.74 | 10.86 | 9.74 | 47954 | 10.45426422 | CS |
| 52 | 0.68 | 6.75273088381 | 10.07 | 10.86 | 8.6 | 47324 | 10.03670946 | CS |
| 156 | -3.94 | -26.820966644 | 14.69 | 15.66 | 8.6 | 55370 | 11.37308528 | CS |
| 260 | -2.86 | -21.0139603233 | 13.61 | 16.5 | 8.6 | 44911 | 12.06582766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 10.75 | 0.01 | 0.05 | 10.76 | 10.76 | 10.72 | 28238 |
| 1716244800 | 10.745 | 0.04 | 0.42 | 10.75 | 10.7549 | 10.7045 | 17601 |
| 1715985600 | 10.7 | -0.03 | -0.23 | 10.78 | 10.78 | 10.7 | 44991 |
| 1715899200 | 10.725 | -0.01 | -0.05 | 10.75 | 10.76 | 10.72 | 12118 |
| 1715812800 | 10.73 | 0.02 | 0.19 | 10.75 | 10.76 | 10.73 | 11556 |
| 1715726400 | 10.71 | -0.07 | -0.60 | 10.73 | 10.73 | 10.5 | 41980 |
| 1715640000 | 10.775 | 0.03 | 0.28 | 10.8 | 10.86 | 10.73 | 36759 |
| 1715380800 | 10.745 | 0.02 | 0.23 | 10.7 | 10.75 | 10.68 | 31461 |
| 1715294400 | 10.72 | 0.04 | 0.42 | 10.79 | 10.79 | 10.69 | 17434 |
| 1715208000 | 10.675 | -0.04 | -0.33 | 10.7 | 10.75 | 10.655 | 13078 |
| 1715121600 | 10.71 | 0.06 | 0.56 | 10.68 | 10.71 | 10.63 | 39410 |
| 1715035200 | 10.65 | 0.07 | 0.66 | 10.64 | 10.66 | 10.61 | 21155 |
| 1714776000 | 10.58 | 0.15 | 1.48 | 10.47 | 10.59 | 10.47 | 18499 |
| 1714689600 | 10.426 | -0.01 | -0.13 | 10.46 | 10.46 | 10.4 | 23659 |
| 1714603200 | 10.44 | 0.11 | 1.06 | 10.37 | 10.45 | 10.3511 | 41035 |
| 1714516800 | 10.33 | -0.03 | -0.29 | 10.32 | 10.38 | 10.31 | 16254 |
| 1714430400 | 10.36 | 0.05 | 0.44 | 10.35 | 10.39 | 10.34 | 13451 |
| 1714171200 | 10.3144 | -0.01 | -0.05 | 10.275 | 10.38 | 10.275 | 33842 |
| 1714084800 | 10.32 | -0.02 | -0.19 | 10.3 | 10.32 | 10.28 | 25512 |
| 1713998400 | 10.34 | -0.02 | -0.14 | 10.39 | 10.39 | 10.165 | 16862 |
| 1713912000 | 10.355 | 0.04 | 0.44 | 10.3 | 10.39 | 10.3 | 6655 |
| 1713825600 | 10.31 | -0 | -0.01 | 10.3 | 10.32 | 10.3 | 14202 |
| 1713566400 | 10.311 | 0.02 | 0.20 | 10.3 | 10.34 | 10.3 | 27496 |
| 1713480000 | 10.29 | 0 | 0.00 | 10.28 | 10.3098 | 10.28 | 7221 |
| 1713393600 | 10.29 | 0.01 | 0.09 | 10.3 | 10.31 | 10.29 | 4886 |
| 1713307200 | 10.281 | 0 | 0.01 | 10.2 | 10.33 | 10.2 | 45544 |
| 1713220800 | 10.28 | -0.06 | -0.58 | 10.32 | 10.32 | 10.2701 | 49013 |
| 1712961600 | 10.34 | -0.01 | -0.10 | 10.32 | 10.37 | 10.32 | 43992 |
| 1712875200 | 10.35 | -0.03 | -0.29 | 10.41 | 10.41 | 10.35 | 29905 |
| 1712788800 | 10.38 | -0.1 | -0.95 | 10.4 | 10.45 | 10.3702 | 39104 |
| 1712702400 | 10.48 | 0.03 | 0.24 | 10.485 | 10.49 | 10.42 | 27819 |
| 1712616000 | 10.455 | 0.01 | 0.10 | 10.46 | 10.51 | 10.455 | 26204 |
| 1712356800 | 10.445 | -0.07 | -0.62 | 10.43 | 10.46 | 10.43 | 31874 |
| 1712270400 | 10.51 | 0.06 | 0.57 | 10.49 | 10.52 | 10.4869 | 38689 |
| 1712184000 | 10.45 | -0.1 | -0.95 | 10.49 | 10.51 | 10.44 | 55205 |
| 1712097600 | 10.55 | 0.01 | 0.09 | 10.48 | 10.55 | 10.47 | 33631 |
| 1712011200 | 10.54 | -0.06 | -0.57 | 10.61 | 10.63 | 10.49 | 49410 |
| 1711665600 | 10.6 | 0.01 | 0.09 | 10.55 | 10.6 | 10.55 | 14479 |
| 1711579200 | 10.59 | 0.01 | 0.09 | 10.58 | 10.64 | 10.55 | 27879 |
| 1711492800 | 10.58 | 0.01 | 0.05 | 10.65 | 10.68 | 10.58 | 38498 |
| 1711406400 | 10.575 | -0.06 | -0.56 | 10.66 | 10.66 | 10.5401 | 56903 |
| 1711147200 | 10.635 | 0.03 | 0.24 | 10.67 | 10.67 | 10.61 | 29205 |
| 1711060800 | 10.61 | -0.05 | -0.47 | 10.7 | 10.7 | 10.59 | 42382 |
| 1710974400 | 10.66 | 0 | 0.00 | 10.61 | 10.66 | 10.61 | 14891 |
| 1710888000 | 10.66 | -0.01 | -0.09 | 10.64 | 10.68 | 10.6301 | 12847 |
| 1710801600 | 10.67 | 0.05 | 0.47 | 10.69 | 10.7 | 10.65 | 54376 |
| 1710542400 | 10.6199 | 0.02 | 0.19 | 10.57 | 10.6199 | 10.57 | 15391 |
| 1710456000 | 10.6 | -0.08 | -0.75 | 10.66 | 10.6945 | 10.5801 | 28836 |
| 1710369600 | 10.68 | 0.02 | 0.19 | 10.68 | 10.7 | 10.65 | 16743 |
| 1710283200 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.64 | 19401 |
| 1710196800 | 10.66 | 0.02 | 0.19 | 10.635 | 10.67 | 10.635 | 33157 |
| 1709941200 | 10.64 | 0.01 | 0.09 | 10.61 | 10.65 | 10.6 | 61017 |
| 1709854800 | 10.63 | 0 | 0.00 | 10.68 | 10.68 | 10.56 | 53992 |
| 1709768400 | 10.63 | 0.05 | 0.47 | 10.55 | 10.68 | 10.53 | 79146 |
| 1709682000 | 10.58 | -0.05 | -0.47 | 10.62 | 10.66 | 10.57 | 48477 |
| 1709595600 | 10.63 | -0.01 | -0.09 | 10.64 | 10.6691 | 10.58 | 43918 |
| 1709336400 | 10.64 | 0.01 | 0.09 | 10.62 | 10.69 | 10.62 | 48469 |
| 1709250000 | 10.63 | -0.01 | -0.09 | 10.63 | 10.655 | 10.61 | 36544 |
| 1709163600 | 10.64 | 0 | 0.00 | 10.64 | 10.66 | 10.6 | 57544 |
| 1709077200 | 10.64 | 0.04 | 0.33 | 10.62 | 10.66 | 10.605 | 65743 |
| 1708990800 | 10.605 | -0.01 | -0.05 | 10.56 | 10.64 | 10.56 | 81903 |
| 1708731600 | 10.61 | 0.03 | 0.28 | 10.64 | 10.64 | 10.58 | 16842 |
| 1708645200 | 10.58 | 0.04 | 0.38 | 10.55 | 10.6 | 10.54 | 68448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
