C1 Financial, Inc. Historical Data - BNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
C1 Financial, Inc. (BNK)
C1 Financial, Inc. (BNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	23.39	0	0.00	23.39	23.39	23.39	0
1714171200	23.39	0	0.00	23.39	23.39	23.39	0
1714084800	23.39	0	0.00	23.39	23.39	23.39	0
1713998400	23.39	0	0.00	23.39	23.39	23.39	0
1713912000	23.39	0	0.00	23.39	23.39	23.39	0
1713825600	23.39	0	0.00	23.39	23.39	23.39	0
1713566400	23.39	0	0.00	23.39	23.39	23.39	0
1713480000	23.39	0	0.00	23.39	23.39	23.39	0
1713393600	23.39	0	0.00	23.39	23.39	23.39	0
1713307200	23.39	0	0.00	23.39	23.39	23.39	0
1713220800	23.39	0	0.00	23.39	23.39	23.39	0
1712961600	23.39	0	0.00	23.39	23.39	23.39	0
1712875200	23.39	0	0.00	23.39	23.39	23.39	0
1712788800	23.39	0	0.00	23.39	23.39	23.39	0
1712702400	23.39	0	0.00	23.39	23.39	23.39	0
1712616000	23.39	0	0.00	23.39	23.39	23.39	0
1712356800	23.39	0	0.00	23.39	23.39	23.39	0
1712270400	23.39	0	0.00	23.39	23.39	23.39	0
1712184000	23.39	0	0.00	23.39	23.39	23.39	0
1712097600	23.39	0	0.00	23.39	23.39	23.39	0
1712011200	23.39	0	0.00	23.39	23.39	23.39	0
1711665600	23.39	0	0.00	23.39	23.39	23.39	0
1711579200	23.39	0	0.00	23.39	23.39	23.39	0
1711492800	23.39	0	0.00	23.39	23.39	23.39	0
1711406400	23.39	0	0.00	23.39	23.39	23.39	0
1711147200	23.39	0	0.00	23.39	23.39	23.39	0
1711060800	23.39	0	0.00	23.39	23.39	23.39	0
1710974400	23.39	0	0.00	23.39	23.39	23.39	0
1710888000	23.39	0	0.00	23.39	23.39	23.39	0
1710801600	23.39	0	0.00	23.39	23.39	23.39	0
1710542400	23.39	0	0.00	23.39	23.39	23.39	0
1710456000	23.39	0	0.00	23.39	23.39	23.39	0
1710369600	23.39	0	0.00	23.39	23.39	23.39	0
1710283200	23.39	0	0.00	23.39	23.39	23.39	0
1710196800	23.39	0	0.00	23.39	23.39	23.39	0
1709941200	23.39	0	0.00	23.39	23.39	23.39	0
1709854800	23.39	0	0.00	23.39	23.39	23.39	0
1709768400	23.39	0	0.00	23.39	23.39	23.39	0
1709682000	23.39	0	0.00	23.39	23.39	23.39	0
1709595600	23.39	0	0.00	23.39	23.39	23.39	0
1709336400	23.39	0	0.00	23.39	23.39	23.39	0
1709250000	23.39	0	0.00	23.39	23.39	23.39	0
1709163600	23.39	0	0.00	23.39	23.39	23.39	0
1709077200	23.39	0	0.00	23.39	23.39	23.39	0
1708990800	23.39	0	0.00	23.39	23.39	23.39	0
1708731600	23.39	0	0.00	23.39	23.39	23.39	0
1708645200	23.39	0	0.00	23.39	23.39	23.39	0
1708558800	23.39	0	0.00	23.39	23.39	23.39	0
1708472400	23.39	0	0.00	23.39	23.39	23.39	0
1708126800	23.39	0	0.00	23.39	23.39	23.39	0
1708040400	23.39	0	0.00	23.39	23.39	23.39	0
1707954000	23.39	0	0.00	23.39	23.39	23.39	0
1707867600	23.39	0	0.00	23.39	23.39	23.39	0
1707781200	23.39	0	0.00	23.39	23.39	23.39	0
1707522000	23.39	0	0.00	23.39	23.39	23.39	0
1707435600	23.39	0	0.00	23.39	23.39	23.39	0
1707349200	23.39	0	0.00	23.39	23.39	23.39	0
1707262800	23.39	0	0.00	23.39	23.39	23.39	0
1707176400	23.39	0	0.00	23.39	23.39	23.39	0
1706917200	23.39	0	0.00	23.39	23.39	23.39	0
1706830800	23.39	0	0.00	23.39	23.39	23.39	0
1706744400	23.39	0	0.00	23.39	23.39	23.39	0
1706658000	23.39	0	0.00	23.39	23.39	23.39	0

C1 FINANCIAL, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions