We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -0.364726027397 | 17.52 | 17.52 | 16.79 | 20910 | 16.8791603 | CS |
| 4 | 0.5661 | 3.35168738899 | 16.89 | 17.699 | 16.7701 | 16416 | 17.11795335 | CS |
| 12 | 0.3361 | 1.96320093458 | 17.12 | 18.4643 | 16.555 | 15889 | 17.58387669 | CS |
| 26 | 2.2161 | 14.5413385827 | 15.24 | 18.4643 | 14.93 | 19822 | 17.01155315 | CS |
| 52 | 1.7161 | 10.9027954257 | 15.74 | 18.4643 | 14.51 | 28147 | 16.47444229 | CS |
| 156 | 0.5761 | 3.41291469194 | 16.88 | 19.97 | 14.51 | 29051 | 16.43500766 | CS |
| 260 | 0.5761 | 3.41291469194 | 16.88 | 19.97 | 14.51 | 29051 | 16.43500766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 16.82 | -0.03 | -0.18 | 16.95 | 17.13 | 16.79 | 30307 |
| 1715640000 | 16.85 | -0.1 | -0.59 | 17.19 | 17.19 | 16.83 | 26764 |
| 1715380800 | 16.95 | 0.07 | 0.41 | 17.07 | 17.07 | 16.8807 | 9278 |
| 1715294400 | 16.88 | -0.13 | -0.76 | 17.09 | 17.3108 | 16.88 | 23707 |
| 1715208000 | 17.01 | -0.5 | -2.86 | 17.52 | 17.52 | 16.92 | 14493 |
| 1715121600 | 17.51 | -0.07 | -0.40 | 17.67 | 17.69 | 17.1701 | 15486 |
| 1715035200 | 17.58 | 0.02 | 0.11 | 17.56 | 17.699 | 17.4 | 37040 |
| 1714776000 | 17.56 | 0.31 | 1.80 | 17.45 | 17.61 | 17.2241 | 3621 |
| 1714689600 | 17.25 | 0.16 | 0.94 | 17.2 | 17.42 | 16.7701 | 18282 |
| 1714603200 | 17.09 | 0.02 | 0.12 | 17.11 | 17.26 | 16.7795 | 23764 |
| 1714516800 | 17.07 | 0.03 | 0.18 | 17.09 | 17.14 | 16.84 | 11588 |
| 1714430400 | 17.04 | 0.11 | 0.65 | 17.03 | 17.24 | 16.84 | 27624 |
| 1714171200 | 16.93 | -0.2 | -1.17 | 17.1 | 17.2 | 16.9 | 6534 |
| 1714084800 | 17.13 | -0.06 | -0.32 | 17.125 | 17.17 | 16.985 | 16311 |
| 1713998400 | 17.185 | -0.15 | -0.84 | 17.33 | 17.33 | 17.07 | 3717 |
| 1713912000 | 17.33 | 0.13 | 0.76 | 17.34 | 17.42 | 17.13 | 9328 |
| 1713825600 | 17.2 | -0.1 | -0.58 | 17.16 | 17.3 | 17.0417 | 10697 |
| 1713566400 | 17.3 | 0.49 | 2.91 | 16.92 | 17.3 | 16.78 | 17823 |
| 1713480000 | 16.81 | -0.34 | -1.98 | 17.28 | 17.28 | 16.81 | 14360 |
| 1713393600 | 17.15 | 0.31 | 1.84 | 16.89 | 17.1726 | 16.835 | 7586 |
| 1713307200 | 16.84 | 0.12 | 0.72 | 16.710799 | 17.1 | 16.555 | 13148 |
| 1713220800 | 16.719999 | -0.5 | -2.90 | 17.37 | 17.37 | 16.69 | 12154 |
| 1712961600 | 17.22 | 0.21 | 1.23 | 17.23 | 17.3 | 17.0328 | 6952 |
| 1712875200 | 17.01 | -0.08 | -0.47 | 17.13 | 17.13 | 16.86 | 12325 |
| 1712788800 | 17.09 | -0.41 | -2.34 | 17.37 | 17.43 | 17.0494 | 27462 |
| 1712702400 | 17.5 | 0.11 | 0.63 | 17.54 | 17.55 | 17.4447 | 7430 |
| 1712616000 | 17.39 | -0.4 | -2.25 | 17.88 | 17.88 | 17.3 | 15029 |
| 1712356800 | 17.79 | -0.07 | -0.39 | 17.9 | 18.01 | 17.71 | 9341 |
| 1712270400 | 17.86 | 0 | 0.00 | 17.92 | 18.14 | 17.8201 | 9101 |
| 1712184000 | 17.86 | -0.01 | -0.06 | 17.86 | 17.99 | 17.84 | 15820 |
| 1712097600 | 17.87 | -0.03 | -0.17 | 17.77 | 17.94 | 17.77 | 15940 |
| 1712011200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.7152 | 14950 |
| 1711665600 | 18 | 0.03 | 0.17 | 18.06 | 18.21 | 17.93 | 13219 |
| 1711579200 | 17.97 | -0.08 | -0.44 | 18.05 | 18.05 | 17.9 | 15295 |
| 1711492800 | 18.05 | 0.01 | 0.06 | 18.04 | 18.0999 | 18.04 | 9892 |
| 1711406400 | 18.04 | -0.08 | -0.44 | 18.07 | 18.1216 | 17.96 | 7142 |
| 1711147200 | 18.12 | 0.07 | 0.39 | 18.28 | 18.28 | 18.0602 | 10217 |
| 1711060800 | 18.05 | 0.02 | 0.11 | 18.15 | 18.17 | 17.89 | 22408 |
| 1710974400 | 18.03 | 0.03 | 0.17 | 18 | 18.0774 | 17.68 | 19719 |
| 1710888000 | 18 | -0.07 | -0.39 | 18.19 | 18.38 | 17.78 | 29926 |
| 1710801600 | 18.07 | -0.08 | -0.44 | 18.26 | 18.26 | 17.8629 | 7026 |
| 1710542400 | 18.15 | 0.07 | 0.41 | 18.12 | 18.15 | 18 | 6019 |
| 1710456000 | 18.075 | -0.22 | -1.20 | 18.2 | 18.4 | 18 | 11825 |
| 1710369600 | 18.295 | -0.01 | -0.03 | 18.21 | 18.46 | 18.1008 | 22386 |
| 1710283200 | 18.3 | -0.07 | -0.37 | 18.43 | 18.43 | 18.1225 | 10266 |
| 1710196800 | 18.3681 | -0.03 | -0.17 | 18.45 | 18.45 | 18.32 | 11304 |
| 1709941200 | 18.4 | 0.03 | 0.16 | 18.4 | 18.4643 | 18.25 | 13069 |
| 1709854800 | 18.37 | 0.14 | 0.77 | 18.26 | 18.4299 | 18.195 | 20947 |
| 1709768400 | 18.23 | 0.13 | 0.72 | 18.13 | 18.24 | 18.13 | 18378 |
| 1709682000 | 18.1 | 0.14 | 0.78 | 18.03 | 18.17 | 17.96 | 17738 |
| 1709595600 | 17.96 | -0.15 | -0.83 | 18 | 18.1647 | 17.86 | 12954 |
| 1709336400 | 18.11 | -0.03 | -0.17 | 18.09 | 18.1794 | 17.985 | 21820 |
| 1709250000 | 18.14 | 0.67 | 3.84 | 17.64 | 18.24 | 17.54 | 70112 |
| 1709163600 | 17.47 | 0.13 | 0.75 | 17.5 | 17.5 | 17.3 | 5306 |
| 1709077200 | 17.34 | -0.23 | -1.31 | 17.61 | 17.61 | 17.24 | 15793 |
| 1708990800 | 17.57 | 0.15 | 0.87 | 17.5 | 17.57 | 17.45 | 8363 |
| 1708731600 | 17.4184 | 0.4 | 2.34 | 17.02 | 17.49 | 17.02 | 18568 |
| 1708645200 | 17.02 | -0.09 | -0.50 | 17.1 | 17.1858 | 16.8874 | 11293 |
| 1708558800 | 17.1052 | 0.06 | 0.36 | 17.12 | 17.1289 | 16.91 | 18490 |
| 1708472400 | 17.0439 | -0.18 | -1.02 | 17.31 | 17.6562 | 16.99 | 16794 |
| 1708126800 | 17.22 | -0.49 | -2.77 | 17.75 | 17.83 | 16.71 | 43885 |
| 1708040400 | 17.71 | 0.02 | 0.11 | 17.75 | 17.87 | 17.54 | 10208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
