We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.686037126715 | 24.78 | 25.05 | 24.3855 | 17575 | 24.68978652 | CS |
| 4 | 1.12 | 4.69995803609 | 23.83 | 25.05 | 23.68 | 18046 | 24.2588954 | CS |
| 12 | 0.85 | 3.52697095436 | 24.1 | 25.05 | 23.55 | 20592 | 24.052293 | CS |
| 26 | 1.02 | 4.26243209361 | 23.93 | 25.05 | 23.35 | 31934 | 23.90493402 | CS |
| 52 | -0.35 | -1.38339920949 | 25.3 | 25.39 | 21.51 | 27465 | 23.74115765 | CS |
| 156 | -0.21 | -0.834658187599 | 25.16 | 25.75 | 21.51 | 21350 | 23.98071054 | CS |
| 260 | -0.21 | -0.834658187599 | 25.16 | 25.75 | 21.51 | 21350 | 23.98071054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 24.95 | 0.23 | 0.93 | 24.84 | 25.05 | 24.795 | 35047 |
| 1715812800 | 24.72 | 0.02 | 0.08 | 24.9 | 24.9 | 24.7 | 5359 |
| 1715726400 | 24.7 | -0.01 | -0.04 | 24.78 | 24.82 | 24.48 | 23363 |
| 1715640000 | 24.71 | 0.01 | 0.04 | 24.89 | 24.89 | 24.66 | 22106 |
| 1715380800 | 24.7 | 0.04 | 0.16 | 24.73 | 24.73 | 24.66 | 6404 |
| 1715294400 | 24.66 | 0.02 | 0.08 | 24.78 | 24.78 | 24.3855 | 30644 |
| 1715208000 | 24.64 | 0.32 | 1.32 | 24.4 | 24.69 | 24.3335 | 50764 |
| 1715121600 | 24.32 | 0.2 | 0.83 | 24.45 | 24.45 | 24.245 | 32663 |
| 1715035200 | 24.12 | 0.07 | 0.29 | 24.24 | 24.24 | 24.1 | 22190 |
| 1714776000 | 24.05 | 0.11 | 0.46 | 24.11 | 24.12 | 24.03 | 5160 |
| 1714689600 | 23.94 | -0.14 | -0.58 | 24.13 | 24.13 | 23.91 | 8696 |
| 1714603200 | 24.08 | 0.02 | 0.08 | 24.06 | 24.15 | 23.9934 | 19716 |
| 1714516800 | 24.06 | 0.04 | 0.17 | 24.13 | 24.15 | 24 | 9608 |
| 1714430400 | 24.02 | 0.05 | 0.21 | 23.98 | 24.06 | 23.9101 | 7646 |
| 1714171200 | 23.97 | 0.1 | 0.42 | 23.97 | 23.97 | 23.8 | 9301 |
| 1714084800 | 23.87 | -0.04 | -0.17 | 23.91 | 23.94 | 23.84 | 17565 |
| 1713998400 | 23.911 | -0.03 | -0.12 | 23.9497 | 24 | 23.8695 | 13678 |
| 1713912000 | 23.94 | 0.14 | 0.59 | 23.88 | 24 | 23.76 | 20762 |
| 1713825600 | 23.8 | -0.05 | -0.21 | 23.94 | 24 | 23.73 | 30046 |
| 1713566400 | 23.8501 | 0 | 0.00 | 23.88 | 23.95 | 23.76 | 13266 |
| 1713480000 | 23.85 | 0.02 | 0.08 | 23.83 | 23.92 | 23.68 | 11986 |
| 1713393600 | 23.83 | 0.01 | 0.04 | 23.79 | 23.85 | 23.682 | 13652 |
| 1713307200 | 23.82 | -0.08 | -0.33 | 23.82 | 23.92 | 23.68 | 9402 |
| 1713220800 | 23.8978 | -0.06 | -0.26 | 23.95 | 24.06 | 23.8 | 18317 |
| 1712961600 | 23.96 | -0.09 | -0.37 | 23.96 | 24.04 | 23.92 | 4800 |
| 1712875200 | 24.05 | 0.1 | 0.40 | 24.08 | 24.08 | 23.91 | 14227 |
| 1712788800 | 23.955 | -0.12 | -0.48 | 24 | 24.1 | 23.9 | 13474 |
| 1712702400 | 24.07 | -0.01 | -0.02 | 24.04 | 24.15 | 24.04 | 2919 |
| 1712616000 | 24.0755 | -0.03 | -0.14 | 24.08 | 24.085 | 24.0038 | 7842 |
| 1712356800 | 24.11 | 0.07 | 0.29 | 23.95 | 24.11 | 23.9 | 19277 |
| 1712270400 | 24.04 | 0.05 | 0.21 | 24.1 | 24.1 | 23.92 | 15768 |
| 1712184000 | 23.99 | -0.11 | -0.46 | 24.01 | 24.09 | 23.92 | 15742 |
| 1712097600 | 24.1 | 0.01 | 0.04 | 24.0946 | 24.1 | 24.01 | 2025 |
| 1712011200 | 24.09 | -0.02 | -0.08 | 24.17 | 24.2 | 24.05 | 13014 |
| 1711665600 | 24.11 | -0.13 | -0.54 | 24.24 | 24.24 | 24.11 | 35993 |
| 1711579200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.2 | 22353 |
| 1711492800 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.1339 | 23355 |
| 1711406400 | 24.2 | -0.01 | -0.04 | 24.24 | 24.24 | 24.04 | 28501 |
| 1711147200 | 24.21 | 0.04 | 0.17 | 24.2 | 24.24 | 24.15 | 19905 |
| 1711060800 | 24.17 | 0.09 | 0.37 | 24.08 | 24.24 | 23.92 | 46485 |
| 1710974400 | 24.08 | 0.04 | 0.17 | 24.16 | 24.16 | 24 | 23356 |
| 1710888000 | 24.04 | 0.04 | 0.17 | 24.0996 | 24.0996 | 23.96 | 27126 |
| 1710801600 | 24 | 0.05 | 0.21 | 23.9 | 24.075 | 23.88 | 31096 |
| 1710542400 | 23.95 | 0.05 | 0.21 | 23.99 | 23.99 | 23.89 | 14878 |
| 1710456000 | 23.9 | -0.23 | -0.95 | 24.13 | 24.13 | 23.8471 | 23393 |
| 1710369600 | 24.1285 | 0.12 | 0.48 | 24.08 | 24.14 | 23.93 | 31690 |
| 1710283200 | 24.0134 | 0.06 | 0.26 | 23.9 | 24.0511 | 23.9 | 10132 |
| 1710196800 | 23.95 | 0.05 | 0.21 | 24.06 | 24.06 | 23.9 | 25233 |
| 1709941200 | 23.9 | 0.06 | 0.25 | 23.87 | 23.959 | 23.85 | 24233 |
| 1709854800 | 23.84 | -0.05 | -0.21 | 23.95 | 23.95 | 23.77 | 21908 |
| 1709768400 | 23.89 | -0.06 | -0.25 | 23.8817 | 23.93 | 23.76 | 63881 |
| 1709682000 | 23.95 | 0.06 | 0.25 | 23.89 | 23.95 | 23.82 | 12372 |
| 1709595600 | 23.89 | 0.02 | 0.08 | 23.96 | 23.96 | 23.76 | 14147 |
| 1709336400 | 23.87 | 0.05 | 0.21 | 23.91 | 23.91 | 23.715 | 19300 |
| 1709250000 | 23.82 | 0.09 | 0.38 | 23.78 | 23.82 | 23.71 | 23622 |
| 1709163600 | 23.73 | 0.15 | 0.64 | 23.55 | 23.74 | 23.55 | 27539 |
| 1709077200 | 23.58 | -0.34 | -1.42 | 23.92 | 24.0285 | 23.55 | 82274 |
| 1708990800 | 23.92 | -0.1 | -0.42 | 24.02 | 24.09 | 23.92 | 8631 |
| 1708731600 | 24.02 | 0.02 | 0.08 | 24.05 | 24.1499 | 23.99 | 6753 |
| 1708645200 | 24 | -0.02 | -0.08 | 24.1 | 24.1965 | 24 | 31591 |
| 1708558800 | 24.02 | -0.03 | -0.12 | 24.17 | 24.17 | 24 | 15746 |
| 1708472400 | 24.05 | 0.04 | 0.17 | 24.07 | 24.2177 | 24 | 11004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
