We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.23966942149 | 2.42 | 2.565 | 2.17 | 1552345 | 2.36239477 | CS |
| 4 | -0.41 | -14.6428571429 | 2.8 | 2.93 | 2.17 | 1595276 | 2.42900559 | CS |
| 12 | -0.31 | -11.4814814815 | 2.7 | 3.405 | 2.17 | 1881055 | 2.74502619 | CS |
| 26 | 0.85 | 55.1948051948 | 1.54 | 3.405 | 1.16 | 1568100 | 2.51808294 | CS |
| 52 | 1.7 | 246.376811594 | 0.69 | 3.405 | 0.6203 | 1371656 | 1.89305791 | CS |
| 156 | -17.61 | -88.05 | 20 | 21 | 0.5286 | 1627527 | 3.94886967 | CS |
| 260 | -17.61 | -88.05 | 20 | 21 | 0.5286 | 1627527 | 3.94886967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121600 | 2.41 | 0.02 | 0.84 | 2.37 | 2.565 | 2.36 | 1546864 |
| 1715035200 | 2.39 | 0.07 | 3.02 | 2.34 | 2.43 | 2.3 | 1837831 |
| 1714776000 | 2.32 | -0.1 | -4.13 | 2.45 | 2.54 | 2.3 | 1046078 |
| 1714689600 | 2.42 | 0.12 | 5.22 | 2.25 | 2.46 | 2.2395999 | 1065081 |
| 1714603200 | 2.3 | -0.15 | -6.12 | 2.42 | 2.43 | 2.17 | 2265872 |
| 1714516800 | 2.45 | 0.2 | 8.89 | 2.56 | 2.8901 | 2.43 | 6152375 |
| 1714430400 | 2.25 | -0.23 | -9.27 | 2.5099999 | 2.5299999 | 2.23 | 1765494 |
| 1714171200 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.3849999 | 578643 |
| 1714084800 | 2.4 | -0.07 | -2.83 | 2.41 | 2.45 | 2.3 | 703321 |
| 1713998400 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5399 | 2.41 | 897754 |
| 1713912000 | 2.48 | 0.1 | 4.20 | 2.37 | 2.56 | 2.37 | 1259425 |
| 1713825600 | 2.38 | 0.05 | 2.15 | 2.34 | 2.38 | 2.27 | 1199264 |
| 1713566400 | 2.33 | -0.07 | -2.92 | 2.36 | 2.43 | 2.31 | 1077360 |
| 1713480000 | 2.4 | 0 | 0.00 | 2.39 | 2.48 | 2.35 | 929208 |
| 1713393600 | 2.4 | 0.02 | 0.84 | 2.45 | 2.515 | 2.35 | 1237110 |
| 1713307200 | 2.38 | -0.04 | -1.65 | 2.45 | 2.45 | 2.305 | 2079677 |
| 1713220800 | 2.42 | -0.11 | -4.35 | 2.5099999 | 2.55 | 2.335 | 2070445 |
| 1712961600 | 2.5299999 | -0.13 | -4.89 | 2.66 | 2.68 | 2.5299999 | 1709160 |
| 1712875200 | 2.66 | -0.17 | -6.01 | 2.81 | 2.8399 | 2.64 | 1331356 |
| 1712788800 | 2.83 | -0.09 | -3.08 | 2.8 | 2.93 | 2.7502 | 1153207 |
| 1712702400 | 2.92 | 0.01 | 0.34 | 2.93 | 2.97 | 2.83 | 1146129 |
| 1712616000 | 2.91 | -0.1 | -3.32 | 3.05 | 3.085 | 2.89 | 1037069 |
| 1712356800 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.05 | 2.95 | 877504 |
| 1712270400 | 3 | -0.12 | -3.85 | 3.2 | 3.29 | 3 | 1272905 |
| 1712184000 | 3.12 | 0.1 | 3.31 | 3.0099999 | 3.165 | 2.96 | 863447 |
| 1712097600 | 3.02 | -0.05 | -1.63 | 2.98 | 3.055 | 2.9 | 802938 |
| 1712011200 | 3.07 | -0.18 | -5.54 | 3.2799999 | 3.3 | 3.05 | 892251 |
| 1711665600 | 3.25 | 0.09 | 2.85 | 3.16 | 3.31 | 3.12 | 1540315 |
| 1711579200 | 3.16 | 0.03 | 0.96 | 3.2 | 3.205 | 3.07 | 842168 |
| 1711492800 | 3.13 | 0.03 | 0.97 | 3.12 | 3.25 | 3.08 | 1482463 |
| 1711406400 | 3.1 | 0.11 | 3.68 | 2.99 | 3.18 | 2.83 | 2382145 |
| 1711147200 | 2.99 | -0.07 | -2.29 | 3.05 | 3.075 | 2.91 | 1679334 |
| 1711060800 | 3.06 | -0.23 | -6.99 | 3.33 | 3.35 | 3.04 | 2541243 |
| 1710974400 | 3.29 | 0.04 | 1.23 | 3.21 | 3.405 | 3.0099999 | 2607155 |
| 1710888000 | 3.25 | 0.16 | 5.18 | 3.04 | 3.34 | 2.96 | 4250897 |
| 1710801600 | 3.09 | 0.28 | 9.96 | 2.88 | 3.19 | 2.74 | 3743687 |
| 1710542400 | 2.81 | 0.46 | 19.57 | 2.58 | 2.98 | 2.58 | 4672116 |
| 1710456000 | 2.35 | -0.26 | -9.96 | 2.62 | 2.66 | 2.29 | 3592724 |
| 1710369600 | 2.61 | -0.4 | -13.29 | 3 | 3.0699 | 2.58 | 5585628 |
| 1710283200 | 3.0099999 | 0.1 | 3.44 | 2.97 | 3.02 | 2.8 | 1966072 |
| 1710196800 | 2.91 | -0.19 | -6.13 | 3.07 | 3.1 | 2.85 | 1885497 |
| 1709941200 | 3.1 | 0.1 | 3.33 | 3.08 | 3.225 | 2.94 | 2141434 |
| 1709854800 | 3 | -0.03 | -0.99 | 3.08 | 3.1386 | 2.99 | 1797893 |
| 1709768400 | 3.0299999 | 0.39 | 14.77 | 2.75 | 3.17 | 2.685 | 4320343 |
| 1709682000 | 2.64 | -0.1 | -3.65 | 2.68 | 2.89 | 2.485 | 1704935 |
| 1709595600 | 2.74 | -0.01 | -0.36 | 2.75 | 2.82 | 2.685 | 771159 |
| 1709336400 | 2.75 | 0.29 | 11.79 | 2.46 | 2.845 | 2.38 | 2042995 |
| 1709250000 | 2.46 | 0.06 | 2.50 | 2.46 | 2.5211 | 2.37 | 985653 |
| 1709163600 | 2.4 | -0.07 | -2.83 | 2.43 | 2.47 | 2.36 | 593971 |
| 1709077200 | 2.47 | 0.1 | 4.22 | 2.38 | 2.5099999 | 2.38 | 876795 |
| 1708990800 | 2.37 | 0.14 | 6.28 | 2.33 | 2.39 | 2.25 | 911663 |
| 1708731600 | 2.23 | 0 | 0.00 | 2.31 | 2.32 | 2.17 | 1444995 |
| 1708645200 | 2.23 | -0.18 | -7.47 | 2.49 | 2.49 | 2.22 | 1822864 |
| 1708558800 | 2.41 | -0.44 | -15.44 | 2.82 | 2.82 | 2.295 | 2798739 |
| 1708472400 | 2.85 | -0.25 | -8.06 | 3.08 | 3.14 | 2.825 | 2495073 |
| 1708126800 | 3.1 | 0.26 | 9.15 | 2.86 | 3.37 | 2.81 | 5026650 |
| 1708040400 | 2.84 | 0.09 | 3.27 | 2.75 | 2.84 | 2.6825 | 1117166 |
| 1707954000 | 2.75 | 0.11 | 4.17 | 2.7 | 2.7599999 | 2.65 | 679674 |
| 1707867600 | 2.64 | -0.22 | -7.69 | 2.74 | 2.74 | 2.5 | 1749813 |
| 1707781200 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.95 | 2.77 | 2587593 |
| 1707522000 | 2.77 | 0.04 | 1.47 | 2.73 | 2.825 | 2.7 | 977609 |
| 1707435600 | 2.73 | 0 | 0.00 | 2.72 | 2.81 | 2.685 | 1087455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
