We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.10987791343 | 18.02 | 18.27 | 17.66 | 9500 | 18.03125721 | CS |
| 4 | 0.47 | 2.64788732394 | 17.75 | 18.67 | 17.4651 | 11535 | 17.94587317 | CS |
| 12 | 0.64 | 3.64050056883 | 17.58 | 19.67 | 17.02 | 24531 | 18.81287764 | CS |
| 26 | 2.075 | 12.8522762465 | 16.145 | 19.67 | 15.455 | 28463 | 17.70845161 | CS |
| 52 | 1.92 | 11.7791411043 | 16.3 | 19.67 | 15.06 | 23877 | 17.22939175 | CS |
| 156 | -6.68 | -26.8273092369 | 24.9 | 25.49 | 15.06 | 33579 | 19.83098707 | CS |
| 260 | -6.68 | -26.8273092369 | 24.9 | 25.49 | 15.06 | 33579 | 19.83098707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 18.22 | -0.02 | -0.08 | 18.27 | 18.27 | 17.98 | 2676 |
| 1715812800 | 18.2355 | 0.36 | 1.99 | 17.96 | 18.24 | 17.96 | 14160 |
| 1715726400 | 17.88 | -0.08 | -0.43 | 18.01 | 18.09 | 17.66 | 10575 |
| 1715640000 | 17.9576 | 0.02 | 0.10 | 18 | 18.04 | 17.94 | 7450 |
| 1715380800 | 17.94 | -0.08 | -0.44 | 18.07 | 18.07 | 17.76 | 7142 |
| 1715294400 | 18.02 | 0.05 | 0.28 | 18.02 | 18.02 | 17.74 | 8175 |
| 1715208000 | 17.97 | -0.55 | -2.97 | 18.26 | 18.33 | 17.83 | 16122 |
| 1715121600 | 18.52 | -0.07 | -0.38 | 18.59 | 18.67 | 18.24 | 4140 |
| 1715035200 | 18.59 | 0.48 | 2.63 | 18.13 | 18.59 | 18.12 | 11714 |
| 1714776000 | 18.113 | 0.04 | 0.24 | 18.19 | 18.19 | 17.7 | 4182 |
| 1714689600 | 18.07 | 0.11 | 0.61 | 18 | 18.18 | 17.78 | 27634 |
| 1714603200 | 17.96 | 0.22 | 1.24 | 17.99 | 17.99 | 17.47 | 9563 |
| 1714516800 | 17.74 | -0.06 | -0.34 | 17.85 | 17.87 | 17.4651 | 20136 |
| 1714430400 | 17.8 | -0.02 | -0.11 | 17.96 | 17.99 | 17.68 | 10257 |
| 1714171200 | 17.82 | 0.04 | 0.22 | 17.69 | 17.82 | 17.56 | 28289 |
| 1714084800 | 17.78 | -0.18 | -1.00 | 17.81 | 17.855 | 17.5337 | 10168 |
| 1713998400 | 17.96 | -0.24 | -1.32 | 18.21 | 18.21 | 17.83 | 3735 |
| 1713912000 | 18.2 | 0.48 | 2.71 | 17.84 | 18.2 | 17.84 | 5886 |
| 1713825600 | 17.72 | 0.01 | 0.06 | 17.77 | 17.91 | 17.56 | 11834 |
| 1713566400 | 17.71 | 0.12 | 0.68 | 17.66 | 17.75 | 17.6001 | 4009 |
| 1713480000 | 17.59 | -0.16 | -0.89 | 17.75 | 17.76 | 17.49 | 16295 |
| 1713393600 | 17.748 | 0.38 | 2.18 | 17.43 | 17.7621 | 17.4 | 20797 |
| 1713307200 | 17.37 | 0.04 | 0.23 | 17.33 | 17.84 | 17.1504 | 6679 |
| 1713220800 | 17.33 | -0.56 | -3.13 | 17.71 | 17.7103 | 17.02 | 21319 |
| 1712961600 | 17.89 | -0.08 | -0.45 | 18 | 18 | 17.89 | 2915 |
| 1712875200 | 17.97 | -0.43 | -2.34 | 18.55 | 18.55 | 17.72 | 32245 |
| 1712788800 | 18.4 | -0.69 | -3.61 | 19.04 | 19.04 | 18.13 | 86311 |
| 1712702400 | 19.09 | -0.03 | -0.16 | 19.17 | 19.22 | 19.02 | 11816 |
| 1712616000 | 19.12 | -0.12 | -0.62 | 19.27 | 19.27 | 19.0961 | 3940 |
| 1712356800 | 19.24 | 0 | 0.00 | 19.13 | 19.25 | 19.1101 | 10940 |
| 1712270400 | 19.24 | 0.16 | 0.84 | 19.12 | 19.32 | 19.12 | 16031 |
| 1712184000 | 19.08 | 0.11 | 0.60 | 19.02 | 19.16 | 18.75 | 80699 |
| 1712097600 | 18.9671 | -0.22 | -1.16 | 19.14 | 19.14 | 18.91 | 22176 |
| 1712011200 | 19.19 | -0.39 | -1.99 | 19.46 | 19.46 | 19.095 | 30326 |
| 1711665600 | 19.58 | 0.41 | 2.14 | 19.17 | 19.67 | 19.17 | 273704 |
| 1711579200 | 19.17 | 0.08 | 0.42 | 19.19 | 19.22 | 19.12 | 15148 |
| 1711492800 | 19.09 | 0.03 | 0.18 | 19.14 | 19.25 | 19.06 | 9825 |
| 1711406400 | 19.0552 | 0.29 | 1.52 | 18.81 | 19.0552 | 18.72 | 25725 |
| 1711147200 | 18.77 | -0.61 | -3.15 | 19.47 | 19.47 | 18.6 | 14652 |
| 1711060800 | 19.38 | 0.02 | 0.10 | 19.44 | 19.53 | 19.27 | 54324 |
| 1710974400 | 19.36 | -0.01 | -0.05 | 19.42 | 19.61 | 19.285 | 39990 |
| 1710888000 | 19.37 | 0.27 | 1.41 | 19.19 | 19.48 | 18.82 | 27294 |
| 1710801600 | 19.1 | 0.15 | 0.79 | 19.03 | 19.18 | 18.95 | 21120 |
| 1710542400 | 18.95 | 0.08 | 0.42 | 18.87 | 19.2 | 18.84 | 22279 |
| 1710456000 | 18.87 | -0.46 | -2.38 | 19.01 | 19.1168 | 18.81 | 28485 |
| 1710369600 | 19.33 | 0 | 0.00 | 19.34 | 19.42 | 19.06 | 35357 |
| 1710283200 | 19.33 | 0.02 | 0.10 | 19.38 | 19.38 | 19.0928 | 13756 |
| 1710196800 | 19.31 | 0.02 | 0.10 | 19.35 | 19.35 | 19.1869 | 13689 |
| 1709941200 | 19.29 | 0.29 | 1.53 | 19.05 | 19.34 | 19.03 | 8750 |
| 1709854800 | 19 | -0.07 | -0.37 | 19.1609 | 19.37 | 18.95 | 21705 |
| 1709768400 | 19.07 | 0.17 | 0.90 | 18.97 | 19.32 | 18.83 | 45369 |
| 1709682000 | 18.9 | 0.37 | 2.00 | 18.58 | 18.9 | 18.55 | 12666 |
| 1709595600 | 18.53 | -0.08 | -0.43 | 18.61 | 18.61 | 18.5 | 12081 |
| 1709336400 | 18.61 | -0.24 | -1.27 | 18.77 | 18.8 | 18.43 | 15104 |
| 1709250000 | 18.85 | 0.55 | 3.01 | 18.4 | 18.975 | 18.25 | 64225 |
| 1709163600 | 18.3 | 0.23 | 1.27 | 18.15 | 18.43 | 18.0877 | 13458 |
| 1709077200 | 18.07 | 0.01 | 0.06 | 18.14 | 18.4 | 18 | 33120 |
| 1708990800 | 18.06 | 0 | 0.00 | 18.13 | 18.17 | 17.9447 | 14099 |
| 1708731600 | 18.06 | 0.26 | 1.46 | 17.9 | 18.235 | 17.9 | 23482 |
| 1708645200 | 17.8 | 0.32 | 1.83 | 17.58 | 17.9999 | 17.58 | 15102 |
| 1708558800 | 17.48 | 0.2 | 1.16 | 17.21 | 17.7392 | 17.21 | 10209 |
| 1708472400 | 17.28 | 0.16 | 0.93 | 17.12 | 17.28 | 17.03 | 7157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
