We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -2.41860465116 | 0.215 | 0.2432 | 0.18 | 937774 | 0.20191358 | CS |
| 4 | 0.0316 | 17.7328843996 | 0.1782 | 0.2432 | 0.16 | 721803 | 0.19698666 | CS |
| 12 | 0.0048 | 2.34146341463 | 0.205 | 0.315 | 0.16 | 859364 | 0.20891777 | CS |
| 26 | -0.1072 | -33.8170347003 | 0.317 | 0.317 | 0.12605 | 903116 | 0.19984855 | CS |
| 52 | -1.2702 | -85.8243243243 | 1.48 | 1.83 | 0.12605 | 969436 | 0.42869693 | CS |
| 156 | -9.7902 | -97.902 | 10 | 10 | 0.12605 | 819150 | 2.07344796 | CS |
| 260 | -9.7902 | -97.902 | 10 | 10 | 0.12605 | 819150 | 2.07344796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 0.2102 | 0.0133 | 6.75 | 0.2 | 0.22 | 0.196 | 1175014 |
| 1715640000 | 0.1969 | -0.0039 | -1.94 | 0.1948 | 0.2008 | 0.1801 | 1811311 |
| 1715380800 | 0.2008 | -0.0034 | -1.67 | 0.2 | 0.2039999 | 0.1892 | 319873 |
| 1715294400 | 0.2042 | 0.0041 | 2.05 | 0.2169 | 0.2169 | 0.18 | 538607 |
| 1715208000 | 0.2001 | -0.0192 | -8.76 | 0.215 | 0.22 | 0.1998 | 844067 |
| 1715121600 | 0.2193 | 0.0194 | 9.70 | 0.2259 | 0.23 | 0.2 | 1322733 |
| 1715035200 | 0.1999 | -0.0201 | -9.14 | 0.2169 | 0.22 | 0.1937 | 1666356 |
| 1714776000 | 0.22 | 0.027 | 13.99 | 0.1872 | 0.22 | 0.1872 | 717306 |
| 1714689600 | 0.193 | 0.0067 | 3.60 | 0.1853 | 0.198 | 0.1853 | 411505 |
| 1714603200 | 0.1863 | 0.0028 | 1.53 | 0.1877 | 0.1986999 | 0.18 | 368020 |
| 1714516800 | 0.1835 | -0.017 | -8.48 | 0.1949 | 0.2039999 | 0.18 | 734758 |
| 1714430400 | 0.2005 | 0.004 | 2.04 | 0.1994 | 0.22 | 0.1923 | 986041 |
| 1714171200 | 0.1965 | 0.0085 | 4.52 | 0.1921 | 0.1984 | 0.185 | 276003 |
| 1714084800 | 0.188 | 0.0087001 | 4.85 | 0.18 | 0.1937 | 0.18 | 506507 |
| 1713998400 | 0.1792999 | -0.0082 | -4.37 | 0.1863 | 0.19 | 0.1784 | 408072 |
| 1713912000 | 0.1875 | 0.0075 | 4.17 | 0.1746 | 0.1898 | 0.17 | 408733 |
| 1713825600 | 0.18 | 0.0155 | 9.42 | 0.1641 | 0.18 | 0.1632 | 735438 |
| 1713566400 | 0.1645 | -0.0093 | -5.35 | 0.17 | 0.1824 | 0.16 | 526303 |
| 1713480000 | 0.1738 | 0.0016 | 0.93 | 0.1741 | 0.1848 | 0.17 | 359951 |
| 1713393600 | 0.1722 | -0.0068 | -3.80 | 0.1782 | 0.1859 | 0.17 | 339962 |
| 1713307200 | 0.179 | -0.0146 | -7.54 | 0.189 | 0.1908999 | 0.175 | 477797 |
| 1713220800 | 0.1936 | 0.015 | 8.40 | 0.18 | 0.1939 | 0.1625 | 1663613 |
| 1712961600 | 0.1786 | -0.0173 | -8.83 | 0.2 | 0.2057 | 0.1714 | 1139528 |
| 1712875200 | 0.1959 | -0.0051 | -2.54 | 0.195 | 0.1999 | 0.19 | 464438 |
| 1712788800 | 0.201 | -0.0052 | -2.52 | 0.1986 | 0.2039 | 0.19 | 649327 |
| 1712702400 | 0.2062 | 0.0054 | 2.69 | 0.2071 | 0.2087 | 0.1968 | 400266 |
| 1712616000 | 0.2008 | -0.0064 | -3.09 | 0.2082 | 0.214 | 0.1965 | 1261380 |
| 1712356800 | 0.2072 | -0.0012 | -0.58 | 0.2021 | 0.2084 | 0.1965 | 344140 |
| 1712270400 | 0.2084 | -0.006 | -2.80 | 0.2155 | 0.2191 | 0.1956 | 682068 |
| 1712184000 | 0.2144 | -0.0042 | -1.92 | 0.2186 | 0.24199 | 0.185 | 1308890 |
| 1712097600 | 0.2186 | 0.0017 | 0.78 | 0.2066 | 0.22 | 0.2 | 731705 |
| 1712011200 | 0.2169 | 0.0164 | 8.18 | 0.19 | 0.2265 | 0.1875 | 1510855 |
| 1711665600 | 0.2005 | -0.0071 | -3.42 | 0.2 | 0.2052 | 0.192 | 669326 |
| 1711579200 | 0.2076 | 0.0117 | 5.97 | 0.196 | 0.2094 | 0.186 | 807717 |
| 1711492800 | 0.1959 | -0.0021 | -1.06 | 0.203 | 0.2135 | 0.19 | 1012105 |
| 1711406400 | 0.198 | -0.022 | -10.00 | 0.22 | 0.229 | 0.1962 | 1333261 |
| 1711147200 | 0.22 | 0.0047 | 2.18 | 0.2153 | 0.2298 | 0.21 | 469308 |
| 1711060800 | 0.2153 | -0.0047 | -2.14 | 0.222 | 0.23225 | 0.21 | 854228 |
| 1710974400 | 0.22 | -0.0413 | -15.81 | 0.265 | 0.27445 | 0.212201 | 1541723 |
| 1710888000 | 0.2613 | 0.0164 | 6.70 | 0.2533 | 0.315 | 0.2501 | 3176049 |
| 1710801600 | 0.2449 | 0.0299 | 13.91 | 0.225 | 0.2758 | 0.2052 | 2709472 |
| 1710542400 | 0.215 | 0.021 | 10.82 | 0.19 | 0.225 | 0.19 | 1827824 |
| 1710456000 | 0.194 | -0.0097 | -4.76 | 0.21 | 0.212 | 0.191 | 833638 |
| 1710369600 | 0.2037 | 0.0137 | 7.21 | 0.19 | 0.225 | 0.19 | 752909 |
| 1710283200 | 0.19 | -0.0028 | -1.45 | 0.2 | 0.2 | 0.19 | 424691 |
| 1710196800 | 0.1928 | 0.0018 | 0.94 | 0.19 | 0.209 | 0.1881 | 637456 |
| 1709941200 | 0.191 | 0.0105 | 5.82 | 0.1875 | 0.2179 | 0.1848 | 1029590 |
| 1709854800 | 0.1805 | -0.0127 | -6.57 | 0.194 | 0.2 | 0.18 | 804622 |
| 1709768400 | 0.1932 | 0.0046 | 2.44 | 0.193 | 0.203 | 0.1901 | 527372 |
| 1709682000 | 0.1886 | -0.0197 | -9.46 | 0.2089 | 0.2165 | 0.1826 | 1263633 |
| 1709595600 | 0.2083 | -0.0118 | -5.36 | 0.225 | 0.2396 | 0.2083 | 574788 |
| 1709336400 | 0.2201 | -0.0274 | -11.07 | 0.2613 | 0.2613 | 0.22 | 784182 |
| 1709250000 | 0.2475 | 0.0071 | 2.95 | 0.25 | 0.257 | 0.24 | 629626 |
| 1709163600 | 0.2404 | -0.0006 | -0.25 | 0.2534 | 0.2539 | 0.231 | 443813 |
| 1709077200 | 0.241 | 0.0119 | 5.19 | 0.2222 | 0.26 | 0.2222 | 854605 |
| 1708990800 | 0.2291 | 0.0091 | 4.14 | 0.23 | 0.2412 | 0.2224 | 487209 |
| 1708731600 | 0.22 | 0.0172 | 8.48 | 0.2058 | 0.235 | 0.2 | 650172 |
| 1708645200 | 0.2028 | -0.0037 | -1.79 | 0.2089 | 0.2195 | 0.195 | 532763 |
| 1708558800 | 0.2065 | 0.0124 | 6.39 | 0.2049999 | 0.208 | 0.1941 | 380807 |
| 1708472400 | 0.1941 | -0.0412 | -17.51 | 0.227 | 0.2415 | 0.18 | 1549131 |
| 1708126800 | 0.2353 | -0.0195 | -7.65 | 0.2639 | 0.2857 | 0.23 | 879093 |
| 1708040400 | 0.2548 | 0.0037 | 1.47 | 0.265 | 0.2819999 | 0.235 | 1413086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
