We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 0.0375 | 0.0025 | 7.14 | 0.0252 | 0.0375 | 0.0251 | 3529 |
| 1718664000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718404800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718318400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718232000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 20474 |
| 1718145600 | 0.04 | 0.0001 | 0.25 | 0.0399 | 0.04 | 0.0399 | 5200 |
| 1718059200 | 0.0399 | 0.0049 | 14.00 | 0.03 | 0.0399 | 0.0299 | 352512 |
| 1717800000 | 0.035 | -0.005 | -12.50 | 0.0351 | 0.0351 | 0.035 | 6600 |
| 1717713600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.0599 | 0.035 | 9223 |
| 1717627200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717540800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.0288 | 292838 |
| 1717454400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717195200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717108800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717022400 | 0.035 | -0.0012 | -3.31 | 0.032 | 0.035 | 0.03 | 11103 |
| 1716936000 | 0.0362 | -0.0036 | -9.05 | 0.036 | 0.0362 | 0.03 | 15999 |
| 1716590400 | 0.0398 | 0 | 0.00 | 0.039 | 0.0398 | 0.039 | 45 |
| 1716504000 | 0.0398 | 0.0005 | 1.27 | 0.0388 | 0.04 | 0.0388 | 10079 |
| 1716417600 | 0.0393 | -0.0007 | -1.75 | 0.04 | 0.04 | 0.0393 | 26700 |
| 1716331200 | 0.04 | 0.0001 | 0.25 | 0.039 | 0.04 | 0.0369 | 21586 |
| 1716244800 | 0.0399 | -0.01 | -20.04 | 0.04 | 0.0479 | 0.02 | 135946 |
| 1715985600 | 0.0499 | 0.0049 | 10.89 | 0.0497999 | 0.05 | 0.04 | 2467 |
| 1715899200 | 0.045 | -0.005 | -10.00 | 0.0501 | 0.0525 | 0.04 | 48600 |
| 1715812800 | 0.05 | -0.0079 | -13.64 | 0.048 | 0.05 | 0.048 | 149863 |
| 1715726400 | 0.0579 | -0.0021 | -3.50 | 0.08 | 0.1 | 0.045 | 662482 |
| 1715640000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.0675 | 0.04 | 39514 |
| 1715380800 | 0.065 | 0 | 0.00 | 0.068 | 0.0725 | 0.065 | 15435 |
| 1715294400 | 0.065 | 0.0018 | 2.85 | 0.065 | 0.065 | 0.065 | 3000 |
| 1715208000 | 0.0632 | -0.0043 | -6.37 | 0.07 | 0.075 | 0.06 | 114565 |
| 1715121600 | 0.0675 | 0.0171 | 33.93 | 0.05495 | 0.07 | 0.05 | 167769 |
| 1715035200 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.054703 | 0.048 | 3101 |
| 1714776000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1714689600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714603200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714516800 | 0.05 | 0.0148 | 42.05 | 0.05 | 0.0523 | 0.05 | 17499 |
| 1714430400 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1714171200 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1714084800 | 0.0352 | 0 | 0.00 | 0.038 | 0.038 | 0.0352 | 25 |
| 1713998400 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713912000 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713825600 | 0.0352 | -0.0272 | -43.59 | 0.0408 | 0.0408 | 0.0352 | 2200 |
| 1713566400 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1713480000 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1713393600 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1713307200 | 0.0624 | 0.0144 | 30.00 | 0.0474 | 0.0624 | 0.0474 | 1200 |
| 1713220800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712961600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712875200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712788800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712702400 | 0.048 | 0 | 0.00 | 0.0571 | 0.0571 | 0.048 | 40 |
| 1712616000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712356800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712270400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712184000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712097600 | 0.048 | 0.0129 | 36.75 | 0.0651999 | 0.0695 | 0.048 | 3281 |
| 1712011200 | 0.0351 | 0 | 0.00 | 0.0396 | 0.04 | 0.0351 | 1119 |
| 1711665600 | 0.0351 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0351 | 1569 |
| 1711579200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1711492800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1711406400 | 0.0351 | -0.005099 | -12.68 | 0.0437 | 0.0456 | 0.0351 | 59800 |
| 1711147200 | 0.040199 | -0.010801 | -21.18 | 0.040199 | 0.040199 | 0.040199 | 2500 |
| 1711060800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1710974400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1710888000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
