We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.73913043478 | 11.5 | 11.5 | 10.84 | 2 | 10.84 | CS |
| 4 | -0.66 | -5.73913043478 | 11.5 | 11.5 | 10.84 | 2 | 10.84 | CS |
| 12 | -0.06 | -0.550458715596 | 10.9 | 11.5 | 10.84 | 108 | 10.95514518 | CS |
| 26 | -0.16 | -1.45454545455 | 11 | 12.1 | 10.84 | 147 | 11.00152721 | CS |
| 52 | -0.41 | -3.64444444444 | 11.25 | 12.1 | 10.53 | 1839 | 10.67228506 | CS |
| 156 | 0.84 | 8.4 | 10 | 12.1 | 9.78 | 31441 | 10.03327323 | CS |
| 260 | 0.84 | 8.4 | 10 | 12.1 | 9.78 | 31441 | 10.03327323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715812800 | 10.84 | 0 | 0.00 | 11.5 | 11.5 | 10.84 | 2 |
| 1715726400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715640000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715380800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715294400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715208000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715121600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715035200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714776000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714689600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714603200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714516800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714430400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714171200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714084800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713998400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713912000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713825600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713566400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713480000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713393600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713307200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713220800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712961600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712875200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712788800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712702400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712616000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712356800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712270400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712184000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712097600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1712011200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1711665600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1711579200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1711492800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1711406400 | 10.84 | -0.26 | -2.34 | 10.84 | 10.84 | 10.84 | 100 |
| 1711147200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711060800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710974400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710888000 | 11.1 | 0 | 0.00 | 10.84 | 11.1 | 10.84 | 1 |
| 1710801600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710542400 | 11.1 | 0 | 0.00 | 11 | 11.1 | 10.98 | 102 |
| 1710456000 | 11.1 | 0.23 | 2.12 | 11.1 | 11.1 | 11.1 | 100 |
| 1710369600 | 10.87 | -0.08 | -0.73 | 10.87 | 10.87 | 10.87 | 100 |
| 1710283200 | 10.95 | 0.05 | 0.46 | 11 | 11.05 | 10.95 | 320 |
| 1710196800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709941200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709854800 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 136 |
| 1709768400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709682000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709595600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709336400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709250000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709163600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709077200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708990800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708731600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708645200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708558800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708472400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
