We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 1.9697 | -0 | -0.02 | 1.94 | 1.9999 | 1.94 | 4237 |
| 1715640000 | 1.97 | -0.11 | -5.28 | 2.11 | 2.11 | 1.85 | 36939 |
| 1715380800 | 2.0799 | 0.01 | 0.48 | 2.06 | 2.09 | 2.06 | 6783 |
| 1715294400 | 2.07 | -0.01 | -0.24 | 2.07 | 2.1 | 2.06 | 8951 |
| 1715208000 | 2.075 | -0.05 | -2.12 | 2.09 | 2.11 | 2.0702 | 16975 |
| 1715121600 | 2.12 | 0.04 | 1.92 | 2.085 | 2.13 | 2.085 | 6290 |
| 1715035200 | 2.08 | -0.05 | -2.34 | 2.05 | 2.13 | 2.05 | 9600 |
| 1714776000 | 2.1299 | -0 | -0.00 | 2.09 | 2.13 | 2.09 | 1496 |
| 1714689600 | 2.13 | 0.02 | 0.95 | 2.09 | 2.13 | 2.09 | 8625 |
| 1714603200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 981 |
| 1714516800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.13 | 2.09 | 14188 |
| 1714430400 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.09 | 9831 |
| 1714171200 | 2.11 | 0.02 | 0.96 | 2.08 | 2.13 | 2.08 | 4581 |
| 1714084800 | 2.09 | -0.03 | -1.42 | 2.09 | 2.12 | 2.09 | 4865 |
| 1713998400 | 2.12 | 0.03 | 1.44 | 2.0999 | 2.12 | 2.0911 | 3216 |
| 1713912000 | 2.09 | -0.04 | -1.88 | 2.09 | 2.12 | 2.09 | 6546 |
| 1713825600 | 2.13 | 0.05 | 2.39 | 2.07 | 2.13 | 2.07 | 8299 |
| 1713566400 | 2.0803 | 0 | 0.01 | 2.08 | 2.1 | 2.08 | 8094 |
| 1713480000 | 2.08 | -0 | -0.04 | 2.08 | 2.14 | 2.08 | 2557 |
| 1713393600 | 2.0808 | 0.03 | 1.50 | 2.05 | 2.1509999 | 2.05 | 5051 |
| 1713307200 | 2.05 | -0.03 | -1.44 | 2.07 | 2.14 | 2.05 | 12992 |
| 1713220800 | 2.08 | -0.02 | -0.95 | 2.09 | 2.1 | 2.07 | 6031 |
| 1712961600 | 2.1 | -0.01 | -0.47 | 2.09 | 2.1003 | 2.09 | 2260 |
| 1712875200 | 2.11 | -0.06 | -2.76 | 2.1 | 2.16 | 2.07 | 17072 |
| 1712788800 | 2.17 | -0.12 | -5.24 | 2.29 | 2.29 | 2.1 | 19157 |
| 1712702400 | 2.29 | 0.01 | 0.44 | 2.17 | 2.3 | 2.17 | 16025 |
| 1712616000 | 2.2799999 | 0.09 | 4.11 | 2.2 | 2.2980999 | 2.2 | 26218 |
| 1712356800 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.15 | 1622 |
| 1712270400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.16 | 2.12 | 4102 |
| 1712184000 | 2.13 | -0.06 | -2.74 | 2.1 | 2.2498999 | 2.1 | 4112 |
| 1712097600 | 2.19 | 0.07 | 3.34 | 2.07 | 2.25 | 2.07 | 10996 |
| 1712011200 | 2.1192 | -0.08 | -3.67 | 2.17 | 2.17 | 2.0697 | 22969 |
| 1711665600 | 2.2 | -0.1 | -4.35 | 2.33 | 2.33 | 2.07 | 25276 |
| 1711579200 | 2.3 | 0.03 | 1.27 | 2.32 | 2.38 | 2.25 | 11222 |
| 1711492800 | 2.2712 | -0.03 | -1.25 | 2.24 | 2.3 | 2.24 | 2132 |
| 1711406400 | 2.3 | 0 | 0.00 | 2.21 | 2.3 | 2.21 | 1700 |
| 1711147200 | 2.2999 | 0.02 | 0.87 | 2.27 | 2.2999 | 2.265 | 5265 |
| 1711060800 | 2.2799999 | -0.02 | -0.87 | 2.2 | 2.2799999 | 2.16 | 3130 |
| 1710974400 | 2.3 | 0.07 | 3.14 | 2.25 | 2.3 | 2.18 | 12529 |
| 1710888000 | 2.23 | -0.01 | -0.45 | 2.2 | 2.23 | 2.1902 | 1618 |
| 1710801600 | 2.24 | 0.14 | 6.67 | 2.08 | 2.24 | 2.08 | 13687 |
| 1710542400 | 2.1 | 0.01 | 0.48 | 2.06 | 2.1 | 2.06 | 1124 |
| 1710456000 | 2.09 | -0.04 | -1.83 | 2.08 | 2.12 | 2.06 | 10599 |
| 1710369600 | 2.129 | 0.03 | 1.38 | 2.08 | 2.1304 | 2.08 | 4296 |
| 1710283200 | 2.1 | -0.02 | -0.94 | 2.09 | 2.1 | 2.06 | 13683 |
| 1710196800 | 2.12 | -0.01 | -0.59 | 2.07 | 2.145 | 2.05 | 21442 |
| 1709941200 | 2.1326 | 0.03 | 1.55 | 2.06 | 2.1452 | 2.0299999 | 18285 |
| 1709854800 | 2.1 | 0.02 | 0.96 | 2.06 | 2.14 | 2.06 | 5949 |
| 1709768400 | 2.08 | 0.01 | 0.48 | 2.07 | 2.16 | 2.05 | 26848 |
| 1709682000 | 2.07 | 0 | 0.00 | 2.05 | 2.17 | 2.05 | 1466 |
| 1709595600 | 2.07 | -0.01 | -0.48 | 2.07 | 2.1466 | 2.07 | 13319 |
| 1709336400 | 2.08 | -0.03 | -1.42 | 2.05 | 2.16 | 2.05 | 10103 |
| 1709250000 | 2.11 | -0.05 | -2.31 | 2.12 | 2.24 | 2.04 | 14358 |
| 1709163600 | 2.16 | -0.08 | -3.58 | 2.21 | 2.2799999 | 1.99 | 49547 |
| 1709077200 | 2.2401 | -0.06 | -2.60 | 2.23 | 2.285 | 2.2298 | 21020 |
| 1708990800 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.3 | 2.1901 | 3942 |
| 1708731600 | 2.2399 | -0.02 | -0.89 | 2.23 | 2.2399 | 2.205 | 1463 |
| 1708645200 | 2.2599999 | 0.14 | 6.60 | 2.09 | 2.2636 | 2.09 | 16688 |
| 1708558800 | 2.12 | 0.03 | 1.44 | 2.07 | 2.1238 | 2.07 | 29076 |
| 1708472400 | 2.09 | -0.13 | -5.86 | 2.21 | 2.21 | 2.07 | 11441 |
| 1708126800 | 2.22 | 0.03 | 1.14 | 2.23 | 2.23 | 2.09 | 9982 |
| 1708040400 | 2.195 | -0.07 | -2.88 | 2.25 | 2.2799999 | 2.195 | 8141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
