We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.413564929694 | 60.45 | 60.76 | 59.34 | 1139294 | 60.07812254 | CS |
| 4 | 4.62 | 8.23823109843 | 56.08 | 61.51 | 55.68 | 987642 | 59.14562899 | CS |
| 12 | 0.05 | 0.0824402308327 | 60.65 | 61.51 | 55.515 | 1126183 | 59.05075598 | CS |
| 26 | -2.53 | -4.0012652222 | 63.23 | 69.935 | 54.06 | 1075033 | 61.23844848 | CS |
| 52 | 2.72 | 4.69127285271 | 57.98 | 69.935 | 53.92 | 1086957 | 61.71507027 | CS |
| 156 | -8.44 | -12.2071159965 | 69.14 | 74.73 | 44.52 | 979181 | 60.72029847 | CS |
| 260 | 11.97 | 24.563923661 | 48.73 | 74.73 | 25 | 1107530 | 53.91934152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 60.7 | 0.87 | 1.45 | 59.86 | 60.76 | 59.46 | 1454328 |
| 1715812800 | 59.83 | -0.28 | -0.47 | 60.61 | 60.61 | 59.49 | 924323 |
| 1715726400 | 60.11 | 0.41 | 0.69 | 60.07 | 60.31 | 59.67 | 836428 |
| 1715640000 | 59.7 | -0.19 | -0.32 | 60.24 | 60.54 | 59.34 | 1236452 |
| 1715380800 | 59.89 | 0.12 | 0.20 | 60.45 | 60.55 | 59.47 | 1244940 |
| 1715294400 | 59.77 | -1.49 | -2.43 | 60.53 | 60.865 | 57.94 | 2160559 |
| 1715208000 | 61.26 | 0.31 | 0.51 | 60.71 | 61.51 | 60.71 | 1615901 |
| 1715121600 | 60.95 | 0.83 | 1.38 | 60.24 | 61.2 | 60 | 1765288 |
| 1715035200 | 60.12 | 1.26 | 2.14 | 59.31 | 60.14 | 59.2672 | 1078964 |
| 1714776000 | 58.86 | 0.48 | 0.82 | 58.85 | 59.1 | 58.25 | 632745 |
| 1714689600 | 58.38 | 0.59 | 1.02 | 58.4 | 58.65 | 57.915 | 692442 |
| 1714603200 | 57.79 | 1.15 | 2.03 | 56.97 | 58.88 | 56.59 | 954223 |
| 1714516800 | 56.64 | -0.81 | -1.41 | 57.05 | 57.38 | 56.6 | 740390 |
| 1714430400 | 57.45 | 0.4 | 0.70 | 57.37 | 57.87 | 57.175 | 544912 |
| 1714171200 | 57.05 | 0.5 | 0.88 | 56.78 | 57.36 | 56.77 | 355756 |
| 1714084800 | 56.55 | -0.36 | -0.63 | 56.81 | 56.93 | 56.19 | 556829 |
| 1713998400 | 56.91 | 0.54 | 0.96 | 56.21 | 57 | 55.68 | 763056 |
| 1713912000 | 56.37 | -0.45 | -0.79 | 56.52 | 56.78 | 56.24 | 604112 |
| 1713825600 | 56.82 | 0.26 | 0.46 | 56.7 | 57.22 | 56.29 | 604851 |
| 1713566400 | 56.56 | 0.24 | 0.43 | 56.08 | 56.78 | 56.08 | 986333 |
| 1713480000 | 56.32 | 0.38 | 0.68 | 56.11 | 56.36 | 55.71 | 907064 |
| 1713393600 | 55.94 | -0.46 | -0.82 | 56.73 | 56.82 | 55.84 | 689122 |
| 1713307200 | 56.4 | -0.02 | -0.04 | 55.585 | 56.69 | 55.515 | 935785 |
| 1713220800 | 56.42 | 0.04 | 0.07 | 56.82 | 57.69 | 56.22 | 823776 |
| 1712961600 | 56.38 | -2.44 | -4.15 | 58.41 | 58.725 | 56.255 | 1224394 |
| 1712875200 | 58.82 | -0.18 | -0.31 | 59.39 | 59.41 | 58.39 | 738046 |
| 1712788800 | 59 | -0.88 | -1.47 | 58.79 | 59.29 | 58.35 | 1245273 |
| 1712702400 | 59.88 | 0.67 | 1.13 | 59.17 | 59.965 | 59.04 | 565028 |
| 1712616000 | 59.21 | 0.12 | 0.20 | 59.32 | 59.375 | 58.79 | 928168 |
| 1712356800 | 59.09 | 0.09 | 0.15 | 59.3 | 59.81 | 58.68 | 1779639 |
| 1712270400 | 59 | -0.27 | -0.46 | 59.81 | 60.95 | 58.97 | 1172598 |
| 1712184000 | 59.27 | -0.39 | -0.65 | 59.52 | 60.075 | 58.76 | 1484075 |
| 1712097600 | 59.66 | -0.96 | -1.58 | 60.07 | 60.22 | 59.545 | 836758 |
| 1712011200 | 60.62 | 0.14 | 0.23 | 60.52 | 60.7 | 59.91 | 643843 |
| 1711665600 | 60.48 | 0 | 0.00 | 60.48 | 60.9999 | 60.41 | 826987 |
| 1711579200 | 60.48 | 1.25 | 2.11 | 58.79 | 60.49 | 58.79 | 842754 |
| 1711492800 | 59.23 | -0.22 | -0.37 | 59.69 | 59.99 | 59.16 | 697339 |
| 1711406400 | 59.45 | 0.45 | 0.76 | 59.07 | 59.5 | 59.04 | 858223 |
| 1711147200 | 59 | -0.3 | -0.51 | 59.49 | 59.86 | 58.95 | 998754 |
| 1711060800 | 59.3 | 0.53 | 0.90 | 59.15 | 59.43 | 58.52 | 1017246 |
| 1710974400 | 58.77 | -0.08 | -0.14 | 58.65 | 58.97 | 58.245 | 1069671 |
| 1710888000 | 58.85 | 0.03 | 0.05 | 58.5 | 59.46 | 58.36 | 1331049 |
| 1710801600 | 58.82 | -0.89 | -1.49 | 59.72 | 60.029 | 58.69 | 1145014 |
| 1710542400 | 59.71 | -0.25 | -0.42 | 58.7 | 59.77 | 58.7 | 7330939 |
| 1710456000 | 59.96 | -1.03 | -1.69 | 60.8 | 60.93 | 59.64 | 1057191 |
| 1710369600 | 60.99 | 0.49 | 0.81 | 60.58 | 61.328 | 60.2 | 1050330 |
| 1710283200 | 60.5 | -0.18 | -0.30 | 60.76 | 60.76 | 60 | 586242 |
| 1710196800 | 60.68 | 0.36 | 0.60 | 60.54 | 60.88 | 59.46 | 823099 |
| 1709941200 | 60.32 | 1.29 | 2.19 | 59.48 | 60.92 | 59.48 | 1167297 |
| 1709854800 | 59.03 | -0.64 | -1.07 | 60 | 60.5 | 58.64 | 2434272 |
| 1709768400 | 59.67 | 0.65 | 1.10 | 59.57 | 59.955 | 59.0025 | 1037152 |
| 1709682000 | 59.02 | 1.35 | 2.34 | 57.57 | 59.17 | 57.57 | 1150160 |
| 1709595600 | 57.67 | -0.76 | -1.30 | 58.5 | 58.64 | 57.45 | 1127240 |
| 1709336400 | 58.43 | 0.22 | 0.38 | 57.93 | 58.74 | 57.665 | 876392 |
| 1709250000 | 58.21 | 0.6 | 1.04 | 57.49 | 58.315 | 57.44 | 1000055 |
| 1709163600 | 57.61 | -0.75 | -1.29 | 58.01 | 58.51 | 57.41 | 1112273 |
| 1709077200 | 58.36 | 0.16 | 0.27 | 58.54 | 58.85 | 57.96 | 1062527 |
| 1708990800 | 58.2 | -1.55 | -2.59 | 59.53 | 59.54 | 58.19 | 1329683 |
| 1708731600 | 59.75 | -0.82 | -1.35 | 60.65 | 60.74 | 59.73 | 786498 |
| 1708645200 | 60.57 | 1 | 1.68 | 59.8 | 60.755 | 59.64 | 1363890 |
| 1708558800 | 59.57 | 0.72 | 1.22 | 58.81 | 59.59 | 58.55 | 600696 |
| 1708472400 | 58.85 | 0.45 | 0.77 | 58.05 | 58.89 | 57.84 | 702080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
