We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.26991676576 | 16.82 | 17.565 | 16.25 | 9940152 | 17.05667578 | CS |
| 4 | 3.44 | 24.6949030869 | 13.93 | 17.565 | 12.485 | 11042748 | 14.99804829 | CS |
| 12 | 3.2 | 22.5829216655 | 14.17 | 17.565 | 12.44 | 9098635 | 14.32786238 | CS |
| 26 | 2.9 | 20.0414651002 | 14.47 | 17.565 | 12.44 | 7981405 | 14.57072886 | CS |
| 52 | 1.36 | 8.49469081824 | 16.01 | 19.95 | 12.44 | 8108026 | 15.27211538 | CS |
| 156 | -33.12 | -65.5971479501 | 50.49 | 54.49 | 7.31 | 10781047 | 17.66954397 | CS |
| 260 | -16.44 | -48.6246672582 | 33.81 | 79.4 | 7.31 | 9408485 | 20.98594809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 16.93 | 0.46 | 2.79 | 17.07 | 17.565 | 16.8 | 9642905 |
| 1715208000 | 16.469999 | -0.29 | -1.73 | 16.425 | 16.649999 | 16.35 | 6528450 |
| 1715121600 | 16.76 | -0.24 | -1.41 | 16.489999 | 16.99 | 16.25 | 7459772 |
| 1715035200 | 17 | -0.47 | -2.69 | 17.39 | 17.42 | 16.88 | 7469086 |
| 1714776000 | 17.47 | 0.63 | 3.74 | 16.82 | 17.5 | 16.6 | 18600545 |
| 1714689600 | 16.84 | 1.89 | 12.64 | 15.7 | 16.995 | 15.69 | 23360345 |
| 1714603200 | 14.95 | -0.17 | -1.12 | 15.08 | 15.1 | 14.9 | 5538260 |
| 1714516800 | 15.12 | -0.23 | -1.50 | 15.58 | 15.79 | 15.07 | 11355477 |
| 1714430400 | 15.35 | 0.52 | 3.51 | 15.37 | 15.8 | 15.0701 | 23098732 |
| 1714171200 | 14.83 | 1.02 | 7.39 | 14.2 | 14.9 | 14.15 | 25875046 |
| 1714084800 | 13.81 | 0.08 | 0.58 | 13.31 | 13.86 | 13.28 | 8629337 |
| 1713998400 | 13.73 | 0.12 | 0.88 | 13.76 | 13.865 | 13.49 | 6454216 |
| 1713912000 | 13.61 | 0.54 | 4.13 | 13.12 | 13.69 | 13.12 | 11144925 |
| 1713825600 | 13.07 | 0.49 | 3.90 | 12.69 | 13.115 | 12.58 | 8379056 |
| 1713566400 | 12.58 | -0.17 | -1.33 | 12.71 | 12.78 | 12.485 | 7762795 |
| 1713480000 | 12.75 | -0.13 | -1.01 | 13.02 | 13.1 | 12.7 | 9602871 |
| 1713393600 | 12.88 | -0.02 | -0.16 | 12.98 | 13.04 | 12.82 | 3752921 |
| 1713307200 | 12.9 | -0.05 | -0.39 | 12.83 | 13.14 | 12.76 | 7300237 |
| 1713220800 | 12.95 | -0.21 | -1.60 | 13.42 | 13.58 | 12.87 | 8667036 |
| 1712961600 | 13.16 | -1.02 | -7.19 | 13.93 | 13.99 | 13.145 | 10232957 |
| 1712875200 | 14.18 | -0.36 | -2.48 | 14.5 | 14.68 | 14.085 | 4718332 |
| 1712788800 | 14.54 | 0.11 | 0.76 | 14.51 | 14.8 | 14.48 | 6126175 |
| 1712702400 | 14.43 | 0.19 | 1.33 | 14.17 | 14.5 | 14.16 | 9226322 |
| 1712616000 | 14.24 | 0.28 | 2.01 | 14.07 | 14.4 | 14.06 | 5446625 |
| 1712356800 | 13.96 | -0.05 | -0.36 | 13.94 | 14.035 | 13.875 | 2876062 |
| 1712270400 | 14.01 | -0.32 | -2.23 | 14.09 | 14.3 | 14.01 | 3569713 |
| 1712184000 | 14.33 | 0.09 | 0.63 | 14.15 | 14.43 | 14.09 | 5187273 |
| 1712097600 | 14.24 | -0.09 | -0.63 | 14.31 | 14.45 | 14.21 | 5750516 |
| 1712011200 | 14.33 | 0.6 | 4.37 | 13.88 | 14.5 | 13.86 | 7572990 |
| 1711665600 | 13.73 | 0.02 | 0.15 | 13.8 | 13.83 | 13.58 | 13851589 |
| 1711579200 | 13.71 | -0.37 | -2.63 | 13.94 | 14.005 | 13.5 | 7509184 |
| 1711492800 | 14.08 | 0.13 | 0.93 | 14.14 | 14.275 | 14.005 | 8496600 |
| 1711406400 | 13.95 | 0.31 | 2.27 | 13.82 | 14.075 | 13.72 | 8319955 |
| 1711147200 | 13.64 | -0.39 | -2.78 | 13.9 | 13.975 | 13.52 | 7458297 |
| 1711060800 | 14.03 | -0.23 | -1.61 | 14.12 | 14.38 | 14.03 | 6096610 |
| 1710974400 | 14.26 | 0.09 | 0.64 | 14.12 | 14.3 | 13.97 | 9265680 |
| 1710888000 | 14.17 | 0.06 | 0.43 | 14.04 | 14.4 | 14.01 | 8778604 |
| 1710801600 | 14.11 | 0.08 | 0.57 | 14 | 14.1599 | 13.77 | 9062000 |
| 1710542400 | 14.03 | 0.01 | 0.07 | 14.08 | 14.42 | 14.03 | 9270797 |
| 1710456000 | 14.02 | -0.36 | -2.50 | 14.37 | 14.73 | 13.97 | 16533365 |
| 1710369600 | 14.38 | -0.12 | -0.83 | 14.48 | 14.8 | 14.32 | 15081394 |
| 1710283200 | 14.5 | 1.42 | 10.86 | 13.99 | 14.59 | 13.865 | 25662968 |
| 1710196800 | 13.08 | 0.47 | 3.73 | 12.95 | 13.32 | 12.91 | 10876705 |
| 1709941200 | 12.61 | 0.02 | 0.16 | 12.55 | 12.755 | 12.44 | 10797687 |
| 1709854800 | 12.59 | -0.16 | -1.25 | 12.65 | 12.72 | 12.51 | 4966542 |
| 1709768400 | 12.75 | 0.24 | 1.92 | 12.76 | 13.01 | 12.66 | 8012064 |
| 1709682000 | 12.51 | -0.28 | -2.19 | 12.73 | 12.95 | 12.5 | 10223060 |
| 1709595600 | 12.79 | -0.49 | -3.69 | 13.25 | 13.25 | 12.615 | 11678381 |
| 1709336400 | 13.28 | -0.31 | -2.28 | 13.62 | 13.75 | 13.22 | 8059459 |
| 1709250000 | 13.59 | -0.04 | -0.29 | 13.79 | 13.86 | 13.51 | 6413555 |
| 1709163600 | 13.63 | -0.48 | -3.40 | 13.76 | 13.95 | 13.63 | 3450601 |
| 1709077200 | 14.11 | 0.15 | 1.07 | 14.23 | 14.23 | 14.01 | 4578919 |
| 1708990800 | 13.96 | -0.18 | -1.27 | 13.87 | 14.005 | 13.67 | 5274458 |
| 1708731600 | 14.14 | 0.04 | 0.28 | 14.16 | 14.235 | 14.04 | 6909137 |
| 1708645200 | 14.1 | -0.05 | -0.35 | 14.28 | 14.295 | 13.975 | 3877108 |
| 1708558800 | 14.15 | 0.24 | 1.73 | 14.28 | 14.52 | 14.14 | 5783919 |
| 1708472400 | 13.91 | -0.2 | -1.42 | 14.06 | 14.06 | 13.79 | 3911622 |
| 1708126800 | 14.11 | 0.29 | 2.10 | 14.17 | 14.295 | 14.075 | 6191601 |
| 1708040400 | 13.82 | 0.04 | 0.29 | 13.78 | 14.025 | 13.74 | 2527401 |
| 1707954000 | 13.78 | 0.38 | 2.84 | 13.52 | 13.8 | 13.45 | 2828618 |
| 1707867600 | 13.4 | -0.21 | -1.54 | 13.41 | 13.61 | 13.27 | 4578205 |
| 1707781200 | 13.61 | 0.23 | 1.72 | 13.4 | 13.75 | 13.4 | 3537969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
