We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 1.94 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 21 |
| 1715294400 | 1.94 | 0.03 | 1.57 | 1.91 | 2 | 1.91 | 5470 |
| 1715208000 | 1.91 | -0.07 | -3.32 | 1.91 | 1.91 | 1.91 | 142 |
| 1715121600 | 1.9755 | 0.03 | 1.31 | 1.89 | 2.04 | 1.89 | 2614 |
| 1715035200 | 1.95 | 0.05 | 2.63 | 1.89 | 1.96 | 1.81 | 7197 |
| 1714776000 | 1.9 | 0 | 0.00 | 1.81 | 1.91 | 1.81 | 2083 |
| 1714689600 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 2259 |
| 1714603200 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.91 | 1436 |
| 1714516800 | 2 | 0.09 | 4.71 | 1.9339 | 2 | 1.9 | 3124 |
| 1714430400 | 1.91 | -0.03 | -1.29 | 1.84 | 1.91 | 1.81 | 945 |
| 1714171200 | 1.935 | -0.01 | -0.76 | 1.87 | 2 | 1.855 | 13181 |
| 1714084800 | 1.9499 | 0.05 | 2.63 | 1.8967 | 1.95 | 1.8967 | 2346 |
| 1713998400 | 1.9 | -0.16 | -7.77 | 1.99 | 2.0099999 | 1.9 | 6117 |
| 1713912000 | 2.06 | 0.04 | 1.98 | 2.11 | 2.11 | 1.98 | 368 |
| 1713825600 | 2.02 | 0.11 | 5.76 | 1.95 | 2.04 | 1.95 | 68135 |
| 1713566400 | 1.91 | 0.03 | 1.60 | 2.15 | 2.2 | 1.9 | 18134 |
| 1713480000 | 1.88 | -0.06 | -3.09 | 1.84 | 1.88 | 1.84 | 2614 |
| 1713393600 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.83 | 558 |
| 1713307200 | 1.94 | 0.11 | 6.01 | 1.81 | 1.94 | 1.81 | 557 |
| 1713220800 | 1.83 | -0.01 | -0.54 | 1.84 | 1.85 | 1.81 | 16093 |
| 1712961600 | 1.84 | 0.02 | 1.04 | 1.88 | 1.89 | 1.82 | 811 |
| 1712875200 | 1.821 | 0 | 0.05 | 1.82 | 1.89 | 1.82 | 397 |
| 1712788800 | 1.82 | -0.09 | -4.71 | 1.82 | 1.82 | 1.82 | 414 |
| 1712702400 | 1.91 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 182 |
| 1712616000 | 1.91 | 0.03 | 1.60 | 1.92 | 1.92 | 1.83 | 35195 |
| 1712356800 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9199 | 1.87 | 3759 |
| 1712270400 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 1600 |
| 1712184000 | 1.95 | 0.05 | 2.63 | 1.94 | 1.95 | 1.9 | 3301 |
| 1712097600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.85 | 3753 |
| 1712011200 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.81 | 47635 |
| 1711665600 | 1.98 | -0.15 | -7.04 | 1.98 | 1.98 | 1.9 | 3862 |
| 1711579200 | 2.13 | 0.11 | 5.45 | 2.0299999 | 2.13 | 1.958 | 7808 |
| 1711492800 | 2.02 | -0.08 | -3.81 | 2.17 | 2.17 | 1.99 | 2941 |
| 1711406400 | 2.1 | -0.06 | -2.78 | 2.21 | 2.21 | 2.1 | 2163 |
| 1711147200 | 2.16 | 0.07 | 3.35 | 2.02 | 2.16 | 2 | 5525 |
| 1711060800 | 2.09 | -0.01 | -0.48 | 2.11 | 2.145 | 2.0099999 | 3502 |
| 1710974400 | 2.1 | -0.02 | -0.95 | 2.17 | 2.17 | 2.08 | 8278 |
| 1710888000 | 2.1201 | 0 | 0.00 | 2.05 | 2.13 | 1.9 | 34369 |
| 1710801600 | 2.12 | -0.05 | -2.30 | 2.2799999 | 2.2799999 | 2.12 | 6678 |
| 1710542400 | 2.17 | 0.01 | 0.46 | 2.14 | 2.2445 | 2.14 | 2170 |
| 1710456000 | 2.16 | -0.04 | -1.82 | 2.2 | 2.21 | 2.11 | 2062 |
| 1710369600 | 2.2 | 0.01 | 0.46 | 2.2 | 2.23 | 2.052 | 1736 |
| 1710283200 | 2.19 | 0.13 | 6.31 | 2.06 | 2.19 | 2.02 | 6690 |
| 1710196800 | 2.06 | 0.02 | 0.98 | 2.11 | 2.3599 | 1.97 | 12367 |
| 1709941200 | 2.0400999 | -0.05 | -2.39 | 2.18 | 2.19 | 1.98 | 14284 |
| 1709854800 | 2.09 | -0.11 | -5.00 | 2.15 | 2.19 | 1.9 | 21854 |
| 1709768400 | 2.2 | 0.09 | 4.27 | 2.11 | 2.2498999 | 2.11 | 2776 |
| 1709682000 | 2.11 | -0.23 | -9.83 | 2.25 | 2.4029 | 2.1 | 48394 |
| 1709595600 | 2.34 | -0.18 | -7.14 | 2.46 | 2.658 | 2.2799999 | 13459 |
| 1709336400 | 2.52 | 0.02 | 0.80 | 2.58 | 3.23 | 2.5 | 40355 |
| 1709250000 | 2.5 | 0.65 | 35.14 | 2.25 | 2.55 | 2.05 | 71141 |
| 1709163600 | 1.85 | -0.32 | -14.75 | 2.27 | 2.6736 | 1.85 | 110905 |
| 1709077200 | 2.17 | 0.17 | 8.50 | 2 | 2.2147 | 2 | 21343 |
| 1708990800 | 2 | 0.05 | 2.56 | 2 | 2.05 | 1.95 | 55899 |
| 1708731600 | 1.95 | 0.02 | 1.04 | 1.88 | 2.045 | 1.88 | 5829 |
| 1708645200 | 1.93 | 0.02 | 1.05 | 1.91 | 2.06 | 1.82 | 56954 |
| 1708558800 | 1.91 | 0.07 | 3.64 | 1.85 | 1.98 | 1.84 | 8090 |
| 1708472400 | 1.8429 | 0.15 | 9.05 | 1.7 | 1.96 | 1.7 | 6831 |
| 1708126800 | 1.69 | 0.06 | 3.68 | 1.6399999 | 1.713 | 1.6399999 | 1442 |
| 1708040400 | 1.6299999 | 0.08 | 5.15 | 1.6 | 1.73 | 1.6 | 12126 |
| 1707954000 | 1.5501 | -0.19 | -10.91 | 1.69 | 1.8383 | 1.465 | 4623 |
| 1707867600 | 1.74 | 0 | 0.00 | 1.78 | 1.78 | 1.74 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
