We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.72565622354 | 11.81 | 13.54 | 11.13 | 7705447 | 11.89281142 | CS |
| 4 | 2.39 | 24.2393509128 | 9.86 | 13.54 | 9.12 | 6163997 | 10.94338533 | CS |
| 12 | 3.21 | 35.5088495575 | 9.04 | 13.54 | 8.4124 | 5642849 | 10.42109075 | CS |
| 26 | -0.1 | -0.80971659919 | 12.35 | 15.7299 | 8.4124 | 5355352 | 11.46442864 | CS |
| 52 | -0.93 | -7.05614567527 | 13.18 | 18.76 | 8.4124 | 4956972 | 12.6261412 | CS |
| 156 | -7.74 | -38.7193596798 | 19.99 | 37.01 | 8.4124 | 3693690 | 17.44463479 | CS |
| 260 | -1.12 | -8.37696335079 | 13.37 | 44.95 | 2.44 | 3765164 | 16.99088523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.23 | -0.63 | -4.90 | 12.78 | 12.81 | 11.93 | 5794395 |
| 1715812800 | 12.86 | 0.38 | 3.04 | 12.85 | 13.09 | 12.23 | 7400546 |
| 1715726400 | 12.48 | 0.93 | 8.05 | 12.06 | 13.07 | 12.04 | 7285167 |
| 1715640000 | 11.55 | 0.39 | 3.49 | 11.19 | 12.29 | 11.19 | 5784166 |
| 1715380800 | 11.16 | -0.58 | -4.94 | 12.5 | 13.54 | 11.13 | 11540073 |
| 1715294400 | 11.74 | -0.06 | -0.51 | 11.81 | 12.04 | 11.59 | 6517282 |
| 1715208000 | 11.8 | 0.03 | 0.25 | 11.48 | 11.8 | 11.22 | 3165280 |
| 1715121600 | 11.77 | -0.43 | -3.52 | 12.2 | 12.33 | 11.75 | 5614590 |
| 1715035200 | 12.2 | 0.4 | 3.39 | 11.94 | 12.37 | 11.94 | 3891035 |
| 1714776000 | 11.8 | 0.36 | 3.15 | 11.84 | 12.23 | 11.6 | 4199888 |
| 1714689600 | 11.44 | 0.13 | 1.15 | 11.66 | 11.66 | 11.2 | 3570873 |
| 1714603200 | 11.31 | 0.18 | 1.62 | 11.13 | 11.905 | 11.05 | 4543712 |
| 1714516800 | 11.13 | 0.14 | 1.27 | 10.99 | 11.44 | 10.75 | 6191304 |
| 1714430400 | 10.99 | 0.39 | 3.68 | 10.77 | 11.19 | 10.72 | 5280445 |
| 1714171200 | 10.6 | 1.05 | 10.99 | 9.58 | 10.66 | 9.4601 | 7013423 |
| 1714084800 | 9.55 | -0.09 | -0.93 | 9.33 | 9.58 | 9.1199999 | 5018863 |
| 1713998400 | 9.64 | -0.19 | -1.93 | 9.82 | 9.895 | 9.5 | 3899597 |
| 1713912000 | 9.83 | 0.51 | 5.47 | 9.35 | 10.2799 | 9.3 | 6507303 |
| 1713825600 | 9.32 | -0.31 | -3.22 | 9.78 | 9.78 | 9.14 | 6705341 |
| 1713566400 | 9.63 | -0.12 | -1.23 | 9.72 | 9.84 | 9.5 | 14915906 |
| 1713480000 | 9.75 | -0.05 | -0.51 | 9.86 | 10.08 | 9.59 | 4235150 |
| 1713393600 | 9.8 | -0.08 | -0.81 | 9.95 | 10.04 | 9.7449999 | 4282768 |
| 1713307200 | 9.88 | -0.36 | -3.52 | 9.88 | 10.205 | 9.7507 | 6969738 |
| 1713220800 | 10.24 | -0.5 | -4.66 | 10.58 | 10.75 | 10.19 | 5981085 |
| 1712961600 | 10.74 | -0.64 | -5.62 | 11.29 | 11.44 | 10.6 | 4357314 |
| 1712875200 | 11.38 | -0.04 | -0.35 | 11.51 | 11.615 | 10.88 | 3708653 |
| 1712788800 | 11.42 | -0.46 | -3.87 | 11.235 | 11.52 | 11.055 | 4786656 |
| 1712702400 | 11.88 | 0.21 | 1.80 | 12 | 12.51 | 11.775 | 5136975 |
| 1712616000 | 11.67 | -0.02 | -0.17 | 11.91 | 12.04 | 11.63 | 3684086 |
| 1712356800 | 11.69 | -0.1 | -0.85 | 11.8 | 12.08 | 11.61 | 3849362 |
| 1712270400 | 11.79 | 0.08 | 0.68 | 12 | 12.5 | 11.6912 | 5885160 |
| 1712184000 | 11.71 | -0.04 | -0.34 | 11.53 | 11.785 | 11.2395 | 4258396 |
| 1712097600 | 11.75 | 0.02 | 0.17 | 11.405 | 11.88 | 11.36 | 5978019 |
| 1712011200 | 11.73 | 0.49 | 4.36 | 11.75 | 11.755 | 11.09 | 5553489 |
| 1711665600 | 11.24 | 0.21 | 1.90 | 11.03 | 11.34 | 10.965 | 4255718 |
| 1711579200 | 11.03 | 0.23 | 2.13 | 10.85 | 11.16 | 10.705 | 4737289 |
| 1711492800 | 10.8 | 0.76 | 7.57 | 10.25 | 11.22 | 10.24 | 10852219 |
| 1711406400 | 10.04 | 0.17 | 1.72 | 9.91 | 10.25 | 9.85 | 5253826 |
| 1711147200 | 9.8699999 | 0.05 | 0.51 | 9.81 | 9.9199 | 9.575 | 3158709 |
| 1711060800 | 9.82 | 0.23 | 2.40 | 9.64 | 10 | 9.53 | 3511093 |
| 1710974400 | 9.59 | 0.12 | 1.27 | 9.39 | 9.725 | 9.16 | 3460378 |
| 1710888000 | 9.47 | -0.31 | -3.17 | 9.5 | 9.66 | 9.27 | 3798091 |
| 1710801600 | 9.78 | 0.52 | 5.62 | 9.4 | 9.88 | 9.1 | 6002858 |
| 1710542400 | 9.26 | 0.23 | 2.55 | 9.1 | 9.27 | 8.9949999 | 4776916 |
| 1710456000 | 9.03 | -1 | -9.97 | 10.05 | 10.16 | 8.8201 | 9733742 |
| 1710369600 | 10.03 | -0.27 | -2.62 | 10.22 | 10.53 | 9.98 | 3621035 |
| 1710283200 | 10.3 | -0.16 | -1.53 | 10.53 | 10.62 | 10.03 | 4370432 |
| 1710196800 | 10.46 | 0.15 | 1.45 | 10.29 | 10.72 | 10.23 | 4495177 |
| 1709941200 | 10.31 | -0.13 | -1.25 | 10.62 | 10.92 | 10.3 | 5367582 |
| 1709854800 | 10.44 | 0.9 | 9.43 | 9.66 | 10.49 | 9.56 | 7839711 |
| 1709768400 | 9.5399999 | 0.42 | 4.61 | 9.76 | 9.81 | 8.95 | 7995554 |
| 1709682000 | 9.1199999 | 0.09 | 1.00 | 8.88 | 9.3 | 8.78 | 5999222 |
| 1709595600 | 9.03 | -0.05 | -0.55 | 9.1 | 9.13 | 8.68 | 4579748 |
| 1709336400 | 9.08 | 0.31 | 3.53 | 8.78 | 9.14 | 8.4149999 | 6883987 |
| 1709250000 | 8.77 | -0.22 | -2.45 | 9.16 | 9.375 | 8.74 | 4342178 |
| 1709163600 | 8.99 | -0.33 | -3.54 | 9.2 | 9.43 | 8.95 | 3959009 |
| 1709077200 | 9.32 | 0.62 | 7.13 | 8.9 | 9.34 | 8.805 | 7282005 |
| 1708990800 | 8.7 | 0.12 | 1.40 | 8.59 | 8.78 | 8.43 | 5842246 |
| 1708731600 | 8.58 | -0.02 | -0.23 | 8.55 | 8.8 | 8.4124 | 5605916 |
| 1708645200 | 8.6 | -0.36 | -4.02 | 9.0399999 | 9.0399999 | 8.445 | 7491792 |
| 1708558800 | 8.96 | 0.04 | 0.45 | 8.84 | 8.99 | 8.7 | 6397075 |
| 1708472400 | 8.92 | -0.96 | -9.72 | 9.67 | 9.8 | 8.78 | 12665863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
