We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.68776371308 | 16.59 | 16.75 | 16.31 | 303558 | 16.55984011 | CS |
| 4 | 0.57 | 3.62134688691 | 15.74 | 16.94 | 15.57 | 351849 | 16.4629059 | CS |
| 12 | 0.95 | 6.18489583333 | 15.36 | 16.94 | 15.27 | 318933 | 15.99366696 | CS |
| 26 | 1.11 | 7.30263157895 | 15.2 | 16.94 | 14.75 | 276770 | 15.67928925 | CS |
| 52 | 4.15 | 34.1282894737 | 12.16 | 16.94 | 12.0938 | 245121 | 15.31459463 | CS |
| 156 | 0.71 | 4.55128205128 | 15.6 | 16.94 | 11.06 | 201343 | 14.7040264 | CS |
| 260 | -2.57 | -13.6122881356 | 18.88 | 20.35 | 7.11 | 222932 | 14.43915724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 16.309999 | -0.19 | -1.15 | 16.5 | 16.515 | 16.309999 | 280936 |
| 1715812800 | 16.5 | -0.08 | -0.48 | 16.64 | 16.69 | 16.379999 | 420810 |
| 1715726400 | 16.579999 | 0.12 | 0.73 | 16.54 | 16.67 | 16.46 | 283557 |
| 1715640000 | 16.46 | -0.22 | -1.32 | 16.68 | 16.71 | 16.46 | 254179 |
| 1715380800 | 16.68 | 0.06 | 0.36 | 16.7 | 16.75 | 16.655 | 186633 |
| 1715294400 | 16.62 | 0.07 | 0.42 | 16.59 | 16.704999 | 16.52 | 372612 |
| 1715208000 | 16.55 | 0 | 0.00 | 16.579999 | 16.66 | 16.46 | 323168 |
| 1715121600 | 16.55 | -0.25 | -1.49 | 16.9 | 16.9 | 16.35 | 480639 |
| 1715035200 | 16.8 | 0.19 | 1.14 | 16.719999 | 16.88 | 16.69 | 337512 |
| 1714776000 | 16.61 | -0.1 | -0.60 | 16.85 | 16.9 | 16.6 | 271475 |
| 1714689600 | 16.71 | -0.15 | -0.89 | 16.93 | 16.94 | 16.684999 | 434644 |
| 1714603200 | 16.86 | 0.23 | 1.38 | 16.67 | 16.91 | 16.649999 | 311075 |
| 1714516800 | 16.629999 | 0.1 | 0.60 | 16.48 | 16.649999 | 16.48 | 361546 |
| 1714430400 | 16.53 | 0.06 | 0.36 | 16.469999 | 16.655 | 16.46 | 272936 |
| 1714171200 | 16.469999 | 0.13 | 0.80 | 16.379999 | 16.6 | 16.32 | 451154 |
| 1714084800 | 16.34 | 0.02 | 0.12 | 16.26 | 16.43 | 16.07 | 930676 |
| 1713998400 | 16.32 | 0.09 | 0.55 | 16.28 | 16.34 | 16.19 | 222224 |
| 1713912000 | 16.23 | 0.18 | 1.12 | 16.1 | 16.28 | 16.04 | 374610 |
| 1713825600 | 16.05 | 0.29 | 1.84 | 15.8 | 16.09 | 15.72 | 336455 |
| 1713566400 | 15.76 | 0.09 | 0.57 | 15.66 | 15.79 | 15.62 | 232141 |
| 1713480000 | 15.67 | 0.02 | 0.13 | 15.74 | 15.75 | 15.57 | 188369 |
| 1713393600 | 15.65 | 0.03 | 0.19 | 15.66 | 15.7001 | 15.54 | 208403 |
| 1713307200 | 15.62 | 0.04 | 0.26 | 15.59 | 15.655 | 15.48 | 320889 |
| 1713220800 | 15.58 | -0.13 | -0.83 | 15.78 | 15.88 | 15.57 | 283949 |
| 1712961600 | 15.71 | -0.05 | -0.32 | 15.73 | 15.79 | 15.61 | 493105 |
| 1712875200 | 15.76 | 0.02 | 0.13 | 15.72 | 15.775 | 15.6 | 192361 |
| 1712788800 | 15.74 | 0.07 | 0.45 | 15.57 | 15.75 | 15.57 | 289391 |
| 1712702400 | 15.67 | 0.01 | 0.06 | 15.73 | 15.73 | 15.59 | 175945 |
| 1712616000 | 15.66 | -0.06 | -0.38 | 15.72 | 15.75 | 15.58 | 280146 |
| 1712356800 | 15.72 | 0.17 | 1.09 | 15.6 | 15.72 | 15.54 | 205218 |
| 1712270400 | 15.55 | -0.18 | -1.14 | 15.84 | 15.84 | 15.55 | 273180 |
| 1712184000 | 15.73 | 0.15 | 0.96 | 15.63 | 15.75 | 15.55 | 233094 |
| 1712097600 | 15.58 | 0.04 | 0.26 | 15.53 | 15.635 | 15.53 | 213827 |
| 1712011200 | 15.54 | -0.14 | -0.89 | 15.7 | 15.7 | 15.51 | 355113 |
| 1711665600 | 15.68 | 0 | 0.00 | 15.7 | 15.83 | 15.68 | 319875 |
| 1711579200 | 15.68 | -0.33 | -2.06 | 15.58 | 15.69 | 15.53 | 344494 |
| 1711492800 | 16.01 | 0.16 | 1.01 | 15.85 | 16.11 | 15.83 | 540592 |
| 1711406400 | 15.85 | 0 | 0.00 | 15.85 | 16 | 15.79 | 429499 |
| 1711147200 | 15.85 | -0.03 | -0.19 | 15.86 | 15.88 | 15.79 | 279688 |
| 1711060800 | 15.88 | 0.1 | 0.63 | 15.81 | 15.885 | 15.75 | 318186 |
| 1710974400 | 15.78 | 0.03 | 0.19 | 15.75 | 15.79 | 15.68 | 178208 |
| 1710888000 | 15.75 | -0.01 | -0.06 | 15.71 | 15.83 | 15.65 | 194908 |
| 1710801600 | 15.76 | -0.01 | -0.06 | 15.77 | 15.805 | 15.66 | 344178 |
| 1710542400 | 15.77 | 0.08 | 0.51 | 15.69 | 15.82 | 15.65 | 392036 |
| 1710456000 | 15.69 | -0.23 | -1.44 | 15.92 | 15.96 | 15.65 | 426670 |
| 1710369600 | 15.92 | 0.01 | 0.06 | 15.9 | 15.96 | 15.865 | 254643 |
| 1710283200 | 15.91 | 0.09 | 0.57 | 15.84 | 15.945 | 15.77 | 320170 |
| 1710196800 | 15.82 | 0.04 | 0.25 | 15.82 | 15.88 | 15.73 | 347536 |
| 1709941200 | 15.78 | 0.2 | 1.28 | 15.64 | 15.81 | 15.59 | 334939 |
| 1709854800 | 15.58 | -0.1 | -0.64 | 15.72 | 15.78 | 15.535 | 297275 |
| 1709768400 | 15.68 | -0.03 | -0.19 | 15.74 | 15.83 | 15.495 | 566730 |
| 1709682000 | 15.71 | -0.03 | -0.19 | 15.74 | 15.79 | 15.61 | 267271 |
| 1709595600 | 15.74 | 0.04 | 0.25 | 15.78 | 15.815 | 15.62 | 426889 |
| 1709336400 | 15.7 | -0.01 | -0.06 | 15.72 | 15.76 | 15.545 | 169024 |
| 1709250000 | 15.71 | 0.16 | 1.03 | 15.6 | 15.7999 | 15.53 | 281777 |
| 1709163600 | 15.55 | 0 | 0.00 | 15.55 | 15.6 | 15.27 | 251322 |
| 1709077200 | 15.55 | 0.06 | 0.39 | 15.58 | 15.58 | 15.4 | 238181 |
| 1708990800 | 15.49 | 0.01 | 0.06 | 15.41 | 15.54 | 15.375 | 228812 |
| 1708731600 | 15.48 | -0.08 | -0.51 | 15.57 | 15.725 | 15.45 | 350017 |
| 1708645200 | 15.56 | 0.26 | 1.70 | 15.36 | 15.565 | 15.3 | 215656 |
| 1708558800 | 15.3 | 0.08 | 0.53 | 15.24 | 15.3759 | 15.2074 | 166948 |
| 1708472400 | 15.22 | -0.12 | -0.78 | 15.3 | 15.33 | 15.21 | 159146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
