We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 3.60878661088 | 19.12 | 19.85 | 19.0795 | 2815 | 19.60110551 | CS |
| 4 | 0.67 | 3.50052246604 | 19.14 | 19.99 | 18.48 | 8583 | 19.11422649 | CS |
| 12 | -2.28 | -10.3214124038 | 22.09 | 22.56 | 18.48 | 13381 | 20.83575816 | CS |
| 26 | 3.91 | 24.5911949686 | 15.9 | 23.75 | 15 | 13692 | 20.46624851 | CS |
| 52 | 1.25 | 6.7349137931 | 18.56 | 23.75 | 12.22 | 12006 | 18.60765533 | CS |
| 156 | -26.79 | -57.4892703863 | 46.6 | 51.98 | 12.22 | 18484 | 26.96625207 | CS |
| 260 | -18.87 | -48.784901758 | 38.68 | 51.98 | 12.22 | 25292 | 31.55573703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 19.81 | 0.03 | 0.15 | 19.85 | 19.85 | 19.0795 | 5915 |
| 1715812800 | 19.78 | 0.37 | 1.91 | 19.6 | 19.8096 | 19.37 | 3115 |
| 1715726400 | 19.41 | -0.09 | -0.46 | 19.51 | 19.6199 | 19.33 | 2712 |
| 1715640000 | 19.5 | -0.12 | -0.61 | 19.82 | 19.82 | 19.4421 | 1960 |
| 1715380800 | 19.62 | -0.02 | -0.10 | 19.5 | 19.7488 | 19.26 | 4269 |
| 1715294400 | 19.64 | 0.52 | 2.72 | 19.12 | 19.6931 | 19.12 | 2019 |
| 1715208000 | 19.12 | 0.25 | 1.30 | 18.88 | 19.25 | 18.88 | 6627 |
| 1715121600 | 18.875 | -0.13 | -0.66 | 18.92 | 19.07 | 18.875 | 3502 |
| 1715035200 | 19 | 0.11 | 0.58 | 18.48 | 19.36 | 18.48 | 20577 |
| 1714776000 | 18.89 | -0.04 | -0.21 | 19.2 | 19.2 | 18.51 | 22237 |
| 1714689600 | 18.93 | 0.22 | 1.18 | 18.95 | 19.12 | 18.75 | 18918 |
| 1714603200 | 18.71 | -0.08 | -0.43 | 18.8 | 18.91 | 18.5711 | 10069 |
| 1714516800 | 18.79 | -0.16 | -0.84 | 18.84 | 19.03 | 18.71 | 16651 |
| 1714430400 | 18.95 | -0.2 | -1.04 | 19.16 | 19.16 | 18.71 | 4259 |
| 1714171200 | 19.15 | 0.15 | 0.79 | 19.16 | 19.7 | 19.15 | 10089 |
| 1714084800 | 19 | -0.58 | -2.96 | 19.38 | 19.38 | 18.71 | 6065 |
| 1713998400 | 19.58 | -0.17 | -0.86 | 19.77 | 19.86 | 19.49 | 3489 |
| 1713912000 | 19.75 | 0.09 | 0.46 | 19.86 | 19.99 | 19.55 | 9188 |
| 1713825600 | 19.66 | 0.22 | 1.13 | 19.66 | 19.7894 | 19.5 | 4906 |
| 1713566400 | 19.44 | 0.1 | 0.52 | 19.54 | 19.61 | 19.42 | 4161 |
| 1713480000 | 19.34 | 0.12 | 0.62 | 19.14 | 19.99 | 19.14 | 16745 |
| 1713393600 | 19.22 | -0.03 | -0.16 | 19.54 | 19.75 | 19.11 | 8121 |
| 1713307200 | 19.25 | -0.35 | -1.79 | 19.59 | 19.85 | 19.05 | 24678 |
| 1713220800 | 19.6 | 0 | 0.00 | 19.4367 | 20.18 | 19.31 | 6575 |
| 1712961600 | 19.6 | -0.11 | -0.56 | 19.56 | 19.7678 | 19.05 | 8111 |
| 1712875200 | 19.71 | 0.21 | 1.08 | 19.47 | 20.08 | 19.15 | 14022 |
| 1712788800 | 19.5 | -1.05 | -5.11 | 19.97 | 19.97 | 19.4552 | 6459 |
| 1712702400 | 20.55 | 0.1 | 0.49 | 20.4 | 20.73 | 20.4 | 2948 |
| 1712616000 | 20.45 | -0.12 | -0.58 | 20.53 | 20.53 | 20.35 | 1915 |
| 1712356800 | 20.57 | -0.11 | -0.53 | 20.89 | 20.89 | 20.3301 | 6786 |
| 1712270400 | 20.68 | -0.87 | -4.04 | 21.69 | 21.69 | 20.65 | 10578 |
| 1712184000 | 21.55 | -0.1 | -0.44 | 21.65 | 22.125 | 21.37 | 25260 |
| 1712097600 | 21.645 | 0 | 0.02 | 21.24 | 21.645 | 21.0201 | 6411 |
| 1712011200 | 21.64 | -0.46 | -2.06 | 22 | 22.47 | 21.505 | 10019 |
| 1711665600 | 22.095 | -0.06 | -0.25 | 22.1 | 22.38 | 21.85 | 28968 |
| 1711579200 | 22.15 | 0.53 | 2.45 | 21.8 | 22.3 | 21.48 | 49596 |
| 1711492800 | 21.62 | -0.07 | -0.32 | 21.93 | 22.01 | 21.4988 | 14172 |
| 1711406400 | 21.69 | -0.54 | -2.43 | 22.38 | 22.38 | 21.62 | 8396 |
| 1711147200 | 22.23 | -0.27 | -1.20 | 22.56 | 22.56 | 22.16 | 33742 |
| 1711060800 | 22.5 | 0.38 | 1.69 | 22.12 | 22.5 | 22 | 7412 |
| 1710974400 | 22.125 | 0.55 | 2.53 | 21.4 | 22.125 | 21.17 | 24539 |
| 1710888000 | 21.58 | 0.68 | 3.28 | 21 | 21.66 | 20.3 | 24059 |
| 1710801600 | 20.895 | 0.23 | 1.14 | 20.85 | 21.0589 | 20.72 | 22098 |
| 1710542400 | 20.66 | -0.42 | -1.99 | 21.05 | 21.14 | 20.61 | 11735 |
| 1710456000 | 21.08 | -0.02 | -0.09 | 20.92 | 21.16 | 20.84 | 30372 |
| 1710369600 | 21.1 | 0.11 | 0.52 | 20.98 | 21.12 | 20.73 | 16752 |
| 1710283200 | 20.99 | 0.07 | 0.33 | 20.83 | 21.06 | 20.61 | 15938 |
| 1710196800 | 20.92 | -0.05 | -0.24 | 21.01 | 21.08 | 20.79 | 4231 |
| 1709941200 | 20.97 | -0.54 | -2.51 | 21.73 | 21.73 | 20.97 | 15675 |
| 1709854800 | 21.51 | 0.31 | 1.46 | 21.43 | 21.67 | 21.32 | 43725 |
| 1709768400 | 21.2 | -0.19 | -0.89 | 21.53 | 21.53 | 20.91 | 14894 |
| 1709682000 | 21.39 | 0.05 | 0.23 | 21.4 | 21.54 | 21.1658 | 38126 |
| 1709595600 | 21.34 | -0.25 | -1.16 | 21.68 | 21.76 | 21.25 | 13630 |
| 1709336400 | 21.59 | 0.22 | 1.03 | 21.29 | 21.755 | 21.29 | 5188 |
| 1709250000 | 21.37 | -0.29 | -1.34 | 21.58 | 21.61 | 21.1719 | 12819 |
| 1709163600 | 21.66 | -0.05 | -0.23 | 21.55 | 21.78 | 21.4801 | 11439 |
| 1709077200 | 21.71 | 0.15 | 0.70 | 21.53 | 21.82 | 21.52 | 3145 |
| 1708990800 | 21.56 | -0.34 | -1.55 | 22 | 22.005 | 21.54 | 4589 |
| 1708731600 | 21.9 | -0.31 | -1.40 | 22.07 | 22.21 | 21.86 | 10620 |
| 1708645200 | 22.21 | 0.05 | 0.23 | 22.09 | 22.42 | 22 | 15721 |
| 1708558800 | 22.16 | -0.36 | -1.60 | 22.4 | 22.56 | 21.86 | 15550 |
| 1708472400 | 22.52 | -0.58 | -2.51 | 22.32 | 23.26 | 22.32 | 48462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
