We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.1612223393 | 9.49 | 9.92 | 9.49 | 421856 | 9.75034948 | CS |
| 4 | 0.53 | 5.72354211663 | 9.26 | 9.92 | 9.19 | 395553 | 9.46677607 | CS |
| 12 | 0.66 | 7.22891566265 | 9.13 | 9.92 | 8.96 | 546564 | 9.41362505 | CS |
| 26 | 0.85 | 9.50782997763 | 8.94 | 9.92 | 8.55 | 510669 | 9.13639742 | CS |
| 52 | 2.29 | 30.5333333333 | 7.5 | 9.92 | 7.5 | 495133 | 8.84232686 | CS |
| 156 | -0.71 | -6.7619047619 | 10.5 | 11.55 | 6.96 | 444799 | 9.28714068 | CS |
| 260 | -0.48 | -4.67380720545 | 10.27 | 11.55 | 4.67 | 340492 | 9.20726862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 9.82 | 0.05 | 0.51 | 9.7899999 | 9.875 | 9.77 | 316430 |
| 1715812800 | 9.77 | -0.06 | -0.61 | 9.9 | 9.92 | 9.74 | 407609 |
| 1715726400 | 9.83 | 0.03 | 0.31 | 9.8 | 9.91 | 9.8 | 395665 |
| 1715640000 | 9.8 | 0.08 | 0.82 | 9.74 | 9.8 | 9.73 | 328879 |
| 1715380800 | 9.72 | 0.05 | 0.52 | 9.7 | 9.7899999 | 9.65 | 453163 |
| 1715294400 | 9.67 | 0.22 | 2.33 | 9.49 | 9.7899999 | 9.49 | 523966 |
| 1715208000 | 9.45 | -0.13 | -1.36 | 9.5 | 9.61 | 9.405 | 483036 |
| 1715121600 | 9.58 | -0.05 | -0.52 | 9.61 | 9.64 | 9.53 | 378510 |
| 1715035200 | 9.63 | 0.16 | 1.69 | 9.5399999 | 9.71 | 9.51 | 400201 |
| 1714776000 | 9.47 | 0.04 | 0.42 | 9.5 | 9.5436 | 9.45 | 281566 |
| 1714689600 | 9.43 | -0.07 | -0.74 | 9.57 | 9.57 | 9.41 | 362195 |
| 1714603200 | 9.5 | 0.22 | 2.37 | 9.32 | 9.51 | 9.32 | 342360 |
| 1714516800 | 9.28 | -0.06 | -0.64 | 9.32 | 9.345 | 9.25 | 319738 |
| 1714430400 | 9.34 | 0.02 | 0.21 | 9.35 | 9.41 | 9.295 | 342392 |
| 1714171200 | 9.32 | 0.08 | 0.87 | 9.25 | 9.345 | 9.23 | 235866 |
| 1714084800 | 9.24 | -0.01 | -0.11 | 9.26 | 9.285 | 9.21 | 323209 |
| 1713998400 | 9.25 | -0.01 | -0.11 | 9.25 | 9.276 | 9.21 | 346773 |
| 1713912000 | 9.26 | -0.06 | -0.64 | 9.36 | 9.42 | 9.2449999 | 618515 |
| 1713825600 | 9.32 | 0.13 | 1.41 | 9.22 | 9.35 | 9.22 | 536119 |
| 1713566400 | 9.19 | -0.06 | -0.65 | 9.25 | 9.275 | 9.19 | 401111 |
| 1713480000 | 9.25 | 0.03 | 0.33 | 9.26 | 9.36 | 9.225 | 419972 |
| 1713393600 | 9.22 | 0.04 | 0.44 | 9.2 | 9.26 | 9.17 | 250550 |
| 1713307200 | 9.18 | 0.05 | 0.55 | 9.0601 | 9.18 | 9.05 | 345748 |
| 1713220800 | 9.13 | -0.04 | -0.44 | 9.28 | 9.2899999 | 9.1 | 325077 |
| 1712961600 | 9.17 | -0.24 | -2.55 | 9.38 | 9.385 | 9.15 | 320708 |
| 1712875200 | 9.41 | 0.15 | 1.62 | 9.25 | 9.41 | 9.21 | 490230 |
| 1712788800 | 9.26 | -0.12 | -1.28 | 9.3 | 9.32 | 9.2 | 374647 |
| 1712702400 | 9.38 | 0.12 | 1.30 | 9.24 | 9.38 | 9.24 | 543102 |
| 1712616000 | 9.26 | -0.04 | -0.43 | 9.34 | 9.3899 | 9.24 | 394003 |
| 1712356800 | 9.3 | 0.1 | 1.09 | 9.21 | 9.31 | 9.21 | 271164 |
| 1712270400 | 9.2 | -0.05 | -0.54 | 9.3 | 9.34 | 9.18 | 441331 |
| 1712184000 | 9.25 | 0.02 | 0.22 | 9.23 | 9.31 | 9.22 | 425990 |
| 1712097600 | 9.23 | 0 | 0.00 | 9.24 | 9.285 | 9.22 | 375730 |
| 1712011200 | 9.23 | -0.07 | -0.75 | 9.32 | 9.34 | 9.2 | 420060 |
| 1711665600 | 9.3 | 0.12 | 1.31 | 9.25 | 9.31 | 9.25 | 568888 |
| 1711579200 | 9.18 | 0.09 | 0.99 | 9.11 | 9.19 | 9.03 | 513475 |
| 1711492800 | 9.09 | 0.06 | 0.66 | 9.1 | 9.1 | 9.0502 | 414112 |
| 1711406400 | 9.03 | 0 | 0.00 | 9.02 | 9.108 | 8.99 | 619510 |
| 1711147200 | 9.03 | -0.12 | -1.31 | 9.17 | 9.17 | 8.99 | 665299 |
| 1711060800 | 9.15 | 0.09 | 0.99 | 9.1 | 9.2074 | 9.1 | 611649 |
| 1710974400 | 9.06 | -0.05 | -0.55 | 9.11 | 9.11 | 8.96 | 1012503 |
| 1710888000 | 9.11 | -0.06 | -0.65 | 9.1 | 9.22 | 9.1 | 451027 |
| 1710801600 | 9.17 | -0.06 | -0.65 | 9.26 | 9.27 | 9.1199999 | 703525 |
| 1710542400 | 9.23 | 0.09 | 0.98 | 9.1199999 | 9.3 | 9.1199999 | 828051 |
| 1710456000 | 9.14 | -0.26 | -2.77 | 9.39 | 9.4 | 9.095 | 946966 |
| 1710369600 | 9.4 | -0.16 | -1.67 | 9.5399999 | 9.56 | 9.4 | 590391 |
| 1710283200 | 9.56 | 0.11 | 1.16 | 9.5 | 9.56 | 9.43 | 622162 |
| 1710196800 | 9.45 | -0.24 | -2.48 | 9.64 | 9.78 | 9.44 | 1832224 |
| 1709941200 | 9.69 | 0.1 | 1.04 | 9.6199999 | 9.7 | 9.5787 | 570221 |
| 1709854800 | 9.59 | 0.05 | 0.52 | 9.55 | 9.635 | 9.545 | 540586 |
| 1709768400 | 9.5399999 | 0.14 | 1.49 | 9.57 | 9.6 | 9.48 | 810551 |
| 1709682000 | 9.4 | -0.42 | -4.28 | 9.5399999 | 9.65 | 9.4 | 821060 |
| 1709595600 | 9.82 | -0.01 | -0.10 | 9.86 | 9.8699999 | 9.7701 | 1264054 |
| 1709336400 | 9.83 | 0.03 | 0.31 | 9.81 | 9.84 | 9.719 | 515977 |
| 1709250000 | 9.8 | 0.1 | 1.03 | 9.71 | 9.805 | 9.6501 | 544811 |
| 1709163600 | 9.7 | -0.18 | -1.82 | 9.89 | 9.89 | 9.69 | 515946 |
| 1709077200 | 9.88 | 0.13 | 1.33 | 9.75 | 9.88 | 9.7335999 | 667548 |
| 1708990800 | 9.75 | 0.12 | 1.25 | 9.78 | 9.795 | 9.61 | 934051 |
| 1708731600 | 9.63 | 0.45 | 4.90 | 9.13 | 9.72 | 9.13 | 1374233 |
| 1708645200 | 9.18 | 0.08 | 0.88 | 9.13 | 9.21 | 9.08 | 348068 |
| 1708558800 | 9.1 | -0.01 | -0.11 | 9.13 | 9.13 | 9.06 | 321011 |
| 1708472400 | 9.11 | 0.11 | 1.22 | 9 | 9.11 | 8.96 | 404499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
