We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -6.53198653199 | 14.85 | 15.09 | 13.51 | 2946907 | 14.115783 | CS |
| 4 | 0.17 | 1.23997082422 | 13.71 | 15.09 | 13.51 | 2639430 | 14.07959283 | CS |
| 12 | -0.39 | -2.73300630694 | 14.27 | 15.5441 | 13.51 | 2347318 | 14.37816165 | CS |
| 26 | 1.88 | 15.6666666667 | 12 | 15.5441 | 11.36 | 2627189 | 13.63402068 | CS |
| 52 | 3.71 | 36.4798426745 | 10.17 | 16.08 | 9.96 | 1985167 | 13.21983422 | CS |
| 156 | -3.86 | -21.7587373168 | 17.74 | 22.09 | 9.72 | 888130 | 14.19163381 | CS |
| 260 | 0.04 | 0.28901734104 | 13.84 | 22.09 | 6.44 | 652255 | 14.13166907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 13.99 | 0.47 | 3.48 | 13.8 | 14.08 | 13.74 | 3554658 |
| 1715640000 | 13.52 | -1.56 | -10.34 | 14.94 | 15.02 | 13.51 | 8557578 |
| 1715380800 | 15.08 | 0.13 | 0.87 | 14.99 | 15.09 | 14.8898 | 1321011 |
| 1715294400 | 14.95 | 0.04 | 0.27 | 14.9 | 14.95 | 14.785 | 1867930 |
| 1715208000 | 14.91 | 0.07 | 0.47 | 14.61 | 14.94 | 14.59 | 1462728 |
| 1715121600 | 14.84 | 0.05 | 0.34 | 14.85 | 14.94 | 14.72 | 1524405 |
| 1715035200 | 14.79 | 0.16 | 1.09 | 14.78 | 14.8001 | 14.63 | 1538070 |
| 1714776000 | 14.63 | 0.41 | 2.88 | 14.53 | 14.7 | 14.425 | 1791172 |
| 1714689600 | 14.22 | 0.31 | 2.23 | 14.12 | 14.285 | 13.98 | 2449747 |
| 1714603200 | 13.91 | 0.22 | 1.61 | 13.86 | 14.27 | 13.81 | 3109955 |
| 1714516800 | 13.69 | -0.38 | -2.70 | 13.99 | 14.05 | 13.67 | 2574329 |
| 1714430400 | 14.07 | -0.25 | -1.75 | 14.36 | 14.4399 | 14 | 2245872 |
| 1714171200 | 14.32 | 0.22 | 1.56 | 14.2 | 14.32 | 14.01 | 1815815 |
| 1714084800 | 14.1 | 0.01 | 0.07 | 13.94 | 14.12 | 13.655 | 3181820 |
| 1713998400 | 14.09 | 0.14 | 1.00 | 13.53 | 14.09 | 13.51 | 3726544 |
| 1713912000 | 13.95 | -0.25 | -1.76 | 14 | 14.72 | 13.73 | 5838357 |
| 1713825600 | 14.2 | 0.34 | 2.45 | 13.96 | 14.24 | 13.87 | 3502044 |
| 1713566400 | 13.86 | 0.06 | 0.43 | 13.72 | 13.98 | 13.715 | 1728355 |
| 1713480000 | 13.8 | -0.01 | -0.07 | 13.81 | 13.925 | 13.665 | 1237517 |
| 1713393600 | 13.81 | -0.01 | -0.07 | 13.95 | 14.03 | 13.78 | 1507270 |
| 1713307200 | 13.82 | -0.11 | -0.79 | 13.79 | 13.925 | 13.585 | 1894807 |
| 1713220800 | 13.93 | -0.23 | -1.62 | 14.23 | 14.4 | 13.765 | 1593167 |
| 1712961600 | 14.16 | -0.03 | -0.21 | 13.98 | 14.165 | 13.94 | 1762815 |
| 1712875200 | 14.19 | -0.02 | -0.14 | 14.29 | 14.32 | 13.99 | 1663506 |
| 1712788800 | 14.21 | -0.78 | -5.20 | 14.58 | 14.58 | 14.105 | 2672298 |
| 1712702400 | 14.99 | 0.06 | 0.40 | 14.92 | 15.03 | 14.82 | 1834414 |
| 1712616000 | 14.93 | 0.3 | 2.05 | 14.74 | 14.95 | 14.65 | 1365278 |
| 1712356800 | 14.63 | 0.03 | 0.21 | 14.55 | 14.715 | 14.495 | 1313736 |
| 1712270400 | 14.6 | 0.08 | 0.55 | 14.68 | 14.855 | 14.53 | 1476494 |
| 1712184000 | 14.52 | 0.14 | 0.97 | 14.35 | 14.69 | 14.27 | 1978841 |
| 1712097600 | 14.38 | -0.2 | -1.37 | 14.35 | 14.49 | 14.22 | 1810166 |
| 1712011200 | 14.58 | -0.63 | -4.14 | 15.27 | 15.31 | 14.55 | 1690251 |
| 1711665600 | 15.21 | 0.04 | 0.26 | 15.1 | 15.5441 | 15.09 | 4672704 |
| 1711579200 | 15.17 | 0.7 | 4.84 | 14.61 | 15.18 | 14.61 | 3283570 |
| 1711492800 | 14.47 | -0.22 | -1.50 | 14.86 | 14.89 | 14.47 | 1209451 |
| 1711406400 | 14.69 | -0.03 | -0.20 | 14.72 | 14.93 | 14.63 | 842586 |
| 1711147200 | 14.72 | -0.23 | -1.54 | 15.19 | 15.24 | 14.65 | 1480427 |
| 1711060800 | 14.95 | 0.27 | 1.84 | 14.86 | 15.175 | 14.82 | 2242460 |
| 1710974400 | 14.68 | 0.45 | 3.16 | 14.09 | 14.84 | 14.03 | 2169770 |
| 1710888000 | 14.23 | 0.1 | 0.71 | 14.03 | 14.3 | 14.03 | 1760374 |
| 1710801600 | 14.13 | 0.19 | 1.36 | 14.12 | 14.25 | 13.975 | 2382899 |
| 1710542400 | 13.94 | -0.25 | -1.76 | 14.06 | 14.405 | 13.93 | 9273232 |
| 1710456000 | 14.19 | -0.64 | -4.32 | 14.71 | 14.75 | 14.085 | 2310542 |
| 1710369600 | 14.83 | -0.09 | -0.60 | 14.91 | 15.2 | 14.75 | 1565842 |
| 1710283200 | 14.92 | -0.04 | -0.27 | 14.93 | 15.055 | 14.75 | 1424157 |
| 1710196800 | 14.96 | 0.1 | 0.67 | 14.85 | 15.19 | 14.82 | 2070420 |
| 1709941200 | 14.86 | 0.09 | 0.61 | 14.96 | 15.09 | 14.69 | 1381431 |
| 1709854800 | 14.77 | -0.13 | -0.87 | 15.09 | 15.23 | 14.765 | 2306766 |
| 1709768400 | 14.9 | -0.21 | -1.39 | 15.13 | 15.18 | 14.6 | 3329320 |
| 1709682000 | 15.11 | 0.48 | 3.28 | 14.51 | 15.25 | 14.51 | 2676547 |
| 1709595600 | 14.63 | 0.25 | 1.74 | 14.5 | 14.85 | 14.34 | 2725033 |
| 1709336400 | 14.38 | -0.25 | -1.71 | 14.44 | 14.53 | 14.1152 | 1899329 |
| 1709250000 | 14.63 | 0.07 | 0.48 | 14.84 | 15.0489 | 14.515 | 2631150 |
| 1709163600 | 14.56 | -0.1 | -0.68 | 14.43 | 14.62 | 14.43 | 1654013 |
| 1709077200 | 14.66 | 0.4 | 2.81 | 14.49 | 14.75 | 14.39 | 1689833 |
| 1708990800 | 14.26 | -0.19 | -1.31 | 14.33 | 14.63 | 14.13 | 2224704 |
| 1708731600 | 14.45 | -0.17 | -1.16 | 14.58 | 14.74 | 14.34 | 1767506 |
| 1708645200 | 14.62 | 0.26 | 1.81 | 14.38 | 14.66 | 14.34 | 1980566 |
| 1708558800 | 14.36 | -0.08 | -0.55 | 14.4 | 14.465 | 14.2 | 2092445 |
| 1708472400 | 14.44 | -0.04 | -0.28 | 14.27 | 14.56 | 14.23 | 1699842 |
| 1708126800 | 14.48 | -0.09 | -0.62 | 14.33 | 14.59 | 14.185 | 2023891 |
| 1708040400 | 14.57 | 1.17 | 8.73 | 13.72 | 14.605 | 13.66 | 3649226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
