Brookfield Finance Inc Historical Data - BAMH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Finance Inc (BAMH)
Brookfield Finance Inc (BAMH) Historical

Brookfield Finance Inc (BAMH)

16.78

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715899200	16.78	0	0.00	16.78	16.78	16.78	0
1715812800	16.78	0	0.00	16.78	16.78	16.78	0
1715726400	16.78	0	0.00	16.78	16.78	16.78	0
1715640000	16.78	0	0.00	16.78	16.78	16.78	0
1715380800	16.78	0	0.00	16.78	16.78	16.78	0
1715294400	16.78	0	0.00	16.78	16.78	16.78	0
1715208000	16.78	0	0.00	16.78	16.78	16.78	0
1715121600	16.78	0	0.00	16.78	16.78	16.78	0
1715035200	16.78	0	0.00	16.78	16.78	16.78	0
1714776000	16.78	0	0.00	16.78	16.78	16.78	0
1714689600	16.78	0	0.00	16.78	16.78	16.78	0
1714603200	16.78	0	0.00	16.78	16.78	16.78	0
1714516800	16.78	0	0.00	16.78	16.78	16.78	0
1714430400	16.78	0	0.00	16.78	16.78	16.78	0
1714171200	16.78	0	0.00	16.78	16.78	16.78	0
1714084800	16.78	0	0.00	16.78	16.78	16.78	0
1713998400	16.78	0	0.00	16.78	16.78	16.78	0
1713912000	16.78	0	0.00	16.78	16.78	16.78	0
1713825600	16.78	0	0.00	16.78	16.78	16.78	0
1713566400	16.78	0	0.00	16.78	16.78	16.78	0
1713480000	16.78	0	0.00	16.78	16.78	16.78	0
1713393600	16.78	0	0.00	16.78	16.78	16.78	0
1713307200	16.78	0	0.00	16.78	16.78	16.78	0
1713220800	16.78	0	0.00	16.78	16.78	16.78	0
1712961600	16.78	0	0.00	16.78	16.78	16.78	0
1712875200	16.78	0	0.00	16.78	16.78	16.78	0
1712788800	16.78	0	0.00	16.78	16.78	16.78	0
1712702400	16.78	0	0.00	16.78	16.78	16.78	0
1712616000	16.78	0	0.00	16.78	16.78	16.78	0
1712356800	16.78	0	0.00	16.78	16.78	16.78	0
1712270400	16.78	0	0.00	16.78	16.78	16.78	0
1712184000	16.78	0	0.00	16.78	16.78	16.78	0
1712097600	16.78	0	0.00	16.78	16.78	16.78	0
1712011200	16.78	0	0.00	16.78	16.78	16.78	0
1711665600	16.78	0	0.00	16.78	16.78	16.78	0
1711579200	16.78	0	0.00	16.78	16.78	16.78	0
1711492800	16.78	0	0.00	16.78	16.78	16.78	0
1711406400	16.78	0	0.00	16.78	16.78	16.78	0
1711147200	16.78	0	0.00	16.78	16.78	16.78	0
1711060800	16.78	0	0.00	16.78	16.78	16.78	0
1710974400	16.78	0	0.00	16.78	16.78	16.78	0
1710888000	16.78	0	0.00	16.78	16.78	16.78	0
1710801600	16.78	0	0.00	16.78	16.78	16.78	0
1710542400	16.78	0	0.00	16.78	16.78	16.78	0
1710456000	16.78	0	0.00	16.78	16.78	16.78	0
1710369600	16.78	0	0.00	16.78	16.78	16.78	0
1710283200	16.78	0	0.00	16.78	16.78	16.78	0
1710196800	16.78	0	0.00	16.78	16.78	16.78	0
1709941200	16.78	0	0.00	16.78	16.78	16.78	0
1709854800	16.78	0	0.00	16.78	16.78	16.78	0
1709768400	16.78	0	0.00	16.78	16.78	16.78	0
1709682000	16.78	0	0.00	16.78	16.78	16.78	0
1709595600	16.78	0	0.00	16.78	16.78	16.78	0
1709336400	16.78	0	0.00	16.78	16.78	16.78	0
1709250000	16.78	0	0.00	16.78	16.78	16.78	0
1709163600	16.78	0	0.00	16.78	16.78	16.78	0
1709077200	16.78	0	0.00	16.78	16.78	16.78	0
1708990800	16.78	0	0.00	16.78	16.78	16.78	0
1708731600	16.78	0	0.00	16.78	16.78	16.78	0
1708645200	16.78	0	0.00	16.78	16.78	16.78	0
1708558800	16.78	0	0.00	16.78	16.78	16.78	0
1708472400	16.78	0	0.00	16.78	16.78	16.78	0

Brookfield Finance

Flame Acquisition

First Republic Bank (San

B Riley Principal Merger...

Retail Oppurtunity Inves...

Braemar Hotels & Resorts Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions