We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.27450980392 | 12.75 | 13.47 | 12.61 | 263640 | 12.90262293 | CS |
| 4 | -1.59 | -10.8680792891 | 14.63 | 14.85 | 12.27 | 359479 | 13.351498 | CS |
| 12 | 2.91 | 28.7265547878 | 10.13 | 14.85 | 9.74 | 533435 | 13.01295835 | CS |
| 26 | 1.76 | 15.6028368794 | 11.28 | 15.26 | 9.74 | 478631 | 12.58270469 | CS |
| 52 | -2.39 | -15.4893065457 | 15.43 | 16.96 | 7.28 | 453970 | 12.38335649 | CS |
| 156 | -40.1 | -75.4610462928 | 53.14 | 59.64 | 7.28 | 456659 | 25.62892896 | CS |
| 260 | -14.86 | -53.2616487455 | 27.9 | 75.92 | 7.28 | 468824 | 30.65252329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244800 | 13.04 | -0.08 | -0.61 | 13.12 | 13.26 | 12.98 | 213212 |
| 1715985600 | 13.12 | 0.11 | 0.85 | 13.04 | 13.16 | 12.97 | 204867 |
| 1715899200 | 13.01 | -0.01 | -0.08 | 13.07 | 13.47 | 12.94 | 313534 |
| 1715812800 | 13.02 | 0.23 | 1.80 | 12.97 | 13.08 | 12.77 | 232074 |
| 1715726400 | 12.79 | 0.13 | 1.03 | 12.77 | 13.14 | 12.76 | 248486 |
| 1715640000 | 12.66 | -0.15 | -1.17 | 12.75 | 13.07 | 12.61 | 319239 |
| 1715380800 | 12.81 | -0.55 | -4.12 | 13.4 | 13.4 | 12.71 | 359124 |
| 1715294400 | 13.36 | 0.5 | 3.89 | 12.84 | 13.54 | 12.8 | 342002 |
| 1715208000 | 12.86 | -0.15 | -1.15 | 12.81 | 12.98 | 12.75 | 307299 |
| 1715121600 | 13.01 | -0.04 | -0.31 | 13.04 | 13.21 | 12.98 | 206152 |
| 1715035200 | 13.05 | 0.03 | 0.23 | 13.12 | 13.26 | 12.97 | 234161 |
| 1714776000 | 13.02 | 0.02 | 0.15 | 13.41 | 13.69 | 12.97 | 361389 |
| 1714689600 | 13 | -0.16 | -1.22 | 13.04 | 13.16 | 12.27 | 706452 |
| 1714603200 | 13.16 | 0.02 | 0.15 | 13.14 | 13.54 | 12.89 | 603642 |
| 1714516800 | 13.14 | -0.59 | -4.30 | 13.63 | 13.63 | 13.13 | 287255 |
| 1714430400 | 13.73 | -0.23 | -1.65 | 14.1 | 14.28 | 13.685 | 305583 |
| 1714171200 | 13.96 | -0.04 | -0.29 | 14 | 14.13 | 13.15 | 584291 |
| 1714084800 | 14 | 0.01 | 0.07 | 13.7 | 14.05 | 13.44 | 364555 |
| 1713998400 | 13.99 | -0.18 | -1.27 | 14.17 | 14.18 | 13.6 | 432276 |
| 1713912000 | 14.17 | 0 | 0.00 | 14.2 | 14.45 | 14.03 | 346951 |
| 1713825600 | 14.17 | -0.33 | -2.28 | 14.63 | 14.85 | 14.11 | 430246 |
| 1713566400 | 14.5 | 0.5 | 3.57 | 13.93 | 14.52 | 13.74 | 1154963 |
| 1713480000 | 14 | 0.53 | 3.93 | 13.54 | 14.12 | 13.42 | 708694 |
| 1713393600 | 13.47 | 0.27 | 2.05 | 13.26 | 13.55 | 13.21 | 300815 |
| 1713307200 | 13.2 | 0.06 | 0.46 | 12.99 | 13.28 | 12.93 | 257907 |
| 1713220800 | 13.14 | -0.27 | -2.01 | 13.16 | 13.57 | 13.06 | 319231 |
| 1712961600 | 13.41 | -0.19 | -1.40 | 13.46 | 13.65 | 13.3 | 386539 |
| 1712875200 | 13.6 | -0.06 | -0.44 | 13.66 | 13.74 | 13.35 | 379917 |
| 1712788800 | 13.66 | -0.22 | -1.59 | 13.45 | 13.79 | 13.28 | 366787 |
| 1712702400 | 13.88 | 0.3 | 2.21 | 13.66 | 14.21 | 13.63 | 572193 |
| 1712616000 | 13.58 | 0.09 | 0.67 | 13.67 | 13.685 | 13.305 | 380246 |
| 1712356800 | 13.49 | -0.11 | -0.81 | 13.49 | 13.515 | 13.15 | 357103 |
| 1712270400 | 13.6 | -0.34 | -2.44 | 14 | 14 | 13.4089 | 511991 |
| 1712184000 | 13.94 | 0.17 | 1.23 | 13.64 | 14.09 | 13.54 | 317441 |
| 1712097600 | 13.77 | -0.13 | -0.94 | 13.56 | 13.82 | 13.5 | 229772 |
| 1712011200 | 13.9 | -0.04 | -0.29 | 13.94 | 14.41 | 13.82 | 394097 |
| 1711665600 | 13.94 | 0.23 | 1.68 | 13.79 | 14.19 | 13.66 | 415602 |
| 1711579200 | 13.71 | 0.23 | 1.71 | 13.63 | 13.87 | 13.56 | 621899 |
| 1711492800 | 13.48 | -0.18 | -1.32 | 13.81 | 14.05 | 13.48 | 297159 |
| 1711406400 | 13.66 | 0.1 | 0.74 | 13.72 | 14 | 13.62 | 499864 |
| 1711147200 | 13.56 | 0.05 | 0.37 | 13.49 | 13.68 | 13.37 | 298376 |
| 1711060800 | 13.51 | 0.03 | 0.22 | 13.49 | 13.98 | 13.33 | 360593 |
| 1710974400 | 13.48 | 0.58 | 4.50 | 12.83 | 13.595 | 12.8 | 870010 |
| 1710888000 | 12.9 | -0.07 | -0.54 | 12.83 | 13.34 | 12.746 | 480663 |
| 1710801600 | 12.97 | -0.35 | -2.63 | 13.32 | 13.4 | 12.915 | 610338 |
| 1710542400 | 13.32 | -0.14 | -1.04 | 13.55 | 13.55 | 13.14 | 561691 |
| 1710456000 | 13.46 | -0.27 | -1.97 | 13.7 | 14.01 | 13.32 | 773301 |
| 1710369600 | 13.73 | -0.15 | -1.08 | 13.9 | 14.28 | 13.53 | 839739 |
| 1710283200 | 13.88 | 0.24 | 1.76 | 13.75 | 14.68 | 13.57 | 1858167 |
| 1710196800 | 13.64 | 3.02 | 28.44 | 10.55 | 13.75 | 10.55 | 3276063 |
| 1709941200 | 10.62 | -0.32 | -2.93 | 11.13 | 11.39 | 10.55 | 307149 |
| 1709854800 | 10.94 | 0.44 | 4.19 | 10.63 | 11.22 | 10.63 | 398497 |
| 1709768400 | 10.5 | 0.75 | 7.69 | 9.88 | 10.53 | 9.8 | 665372 |
| 1709682000 | 9.75 | -0.46 | -4.51 | 10.05 | 10.44 | 9.74 | 593252 |
| 1709595600 | 10.21 | -0.47 | -4.40 | 10.7 | 10.7 | 10.17 | 523774 |
| 1709336400 | 10.68 | -0.56 | -4.98 | 11.29 | 11.29 | 10.62 | 656957 |
| 1709250000 | 11.24 | 0.69 | 6.54 | 10.83 | 11.47 | 10.75 | 802981 |
| 1709163600 | 10.55 | -0.03 | -0.28 | 10.48 | 11 | 10.19 | 1028166 |
| 1709077200 | 10.58 | 0.24 | 2.32 | 10.56 | 10.78 | 10.35 | 501453 |
| 1708990800 | 10.34 | 0.09 | 0.88 | 10.13 | 10.47 | 10.02 | 404327 |
| 1708731600 | 10.25 | -0.26 | -2.47 | 10.52 | 10.52 | 10.2 | 497273 |
| 1708645200 | 10.51 | 0.21 | 2.04 | 11.21 | 11.21 | 10.11 | 1335070 |
| 1708558800 | 10.3 | -0.26 | -2.46 | 10.5 | 10.6 | 10.261 | 280566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
