We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.18685772181 | 69.09 | 71.03 | 68.26 | 260103 | 70.03031705 | CS |
| 4 | -2.66 | -3.66542648477 | 72.57 | 72.57 | 66.03 | 235769 | 69.22269202 | CS |
| 12 | -4.66 | -6.24916186134 | 74.57 | 77.23 | 66.03 | 240973 | 71.65036243 | CS |
| 26 | -8.3 | -10.6124536504 | 78.21 | 85.715 | 66.03 | 213906 | 75.38164694 | CS |
| 52 | -18.59 | -21.0056497175 | 88.5 | 92.85 | 66.03 | 210752 | 80.36327461 | CS |
| 156 | -8.85 | -11.2366683596 | 78.76 | 103.77 | 66.03 | 188774 | 84.7425395 | CS |
| 260 | -0.01 | -0.0143020594966 | 69.92 | 103.77 | 65.11 | 203853 | 82.99243284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 69.91 | -0.4 | -0.57 | 70.27 | 70.68 | 69.67 | 237748 |
| 1714084800 | 70.31 | -0.45 | -0.64 | 70.44 | 70.83 | 69.83 | 270164 |
| 1713998400 | 70.76 | 0.58 | 0.83 | 69.66 | 71.03 | 69.15 | 258428 |
| 1713912000 | 70.18 | 1.21 | 1.75 | 69.07 | 70.74 | 69 | 271901 |
| 1713825600 | 68.97 | -0.28 | -0.40 | 69.09 | 69.36 | 68.26 | 260879 |
| 1713566400 | 69.25 | 1.28 | 1.88 | 67.86 | 69.32 | 67.86 | 418515 |
| 1713480000 | 67.97 | 0.82 | 1.22 | 67.46 | 68.385 | 67.34 | 211535 |
| 1713393600 | 67.15 | 0.58 | 0.87 | 66.78 | 67.37 | 66.629999 | 176865 |
| 1713307200 | 66.569999 | -1.04 | -1.54 | 67.59 | 67.59 | 66.03 | 304751 |
| 1713220800 | 67.61 | -0.17 | -0.25 | 67.6 | 67.82 | 66.775 | 343656 |
| 1712961600 | 67.78 | -0.67 | -0.98 | 68.59 | 68.7036 | 67.55 | 196323 |
| 1712875200 | 68.45 | -0.62 | -0.90 | 69.24 | 69.345 | 68.4 | 200599 |
| 1712788800 | 69.07 | -1.76 | -2.48 | 68.9 | 69.33 | 68.08 | 240814 |
| 1712702400 | 70.83 | 0.5 | 0.71 | 70.66 | 71.08 | 70.24 | 145937 |
| 1712616000 | 70.33 | 0.54 | 0.77 | 70.08 | 70.61 | 69.755 | 125646 |
| 1712356800 | 69.79 | -0.51 | -0.73 | 69.63 | 70.03 | 68.8 | 161429 |
| 1712270400 | 70.3 | 0.75 | 1.08 | 70.37 | 70.61 | 69.96 | 177675 |
| 1712184000 | 69.55 | -0.46 | -0.66 | 69.85 | 70.14 | 69.205 | 185270 |
| 1712097600 | 70.01 | -1.65 | -2.30 | 71.72 | 71.76 | 69.85 | 312511 |
| 1712011200 | 71.66 | -0.58 | -0.80 | 72.57 | 72.57 | 70.9116 | 193425 |
| 1711665600 | 72.24 | 0.17 | 0.24 | 72.34 | 72.78 | 71.99 | 211507 |
| 1711579200 | 72.07 | 1.91 | 2.72 | 70.56 | 72.16 | 70.55 | 257612 |
| 1711492800 | 70.16 | -0.29 | -0.41 | 70.73 | 70.73 | 69.98 | 184241 |
| 1711406400 | 70.45 | -0.68 | -0.96 | 71.13 | 71.4699 | 70.45 | 133636 |
| 1711147200 | 71.13 | -0.36 | -0.50 | 71.94 | 71.9715 | 70.93 | 178814 |
| 1711060800 | 71.49 | 0.09 | 0.13 | 71.55 | 72.405 | 71.44 | 216900 |
| 1710974400 | 71.4 | 0.81 | 1.15 | 70.35 | 71.67 | 70.2 | 193733 |
| 1710888000 | 70.59 | 0.34 | 0.48 | 70.45 | 71.05 | 70.2 | 206913 |
| 1710801600 | 70.25 | -1.52 | -2.12 | 71.77 | 71.98 | 70.17 | 224994 |
| 1710542400 | 71.77 | -0.02 | -0.03 | 71.26 | 72.45 | 71 | 944576 |
| 1710456000 | 71.79 | -1.06 | -1.46 | 72.75 | 72.75 | 70.96 | 223312 |
| 1710369600 | 72.85 | -0.18 | -0.25 | 73.09 | 73.93 | 72.83 | 224783 |
| 1710283200 | 73.03 | -0.91 | -1.23 | 73.6 | 73.72 | 72.38 | 198472 |
| 1710196800 | 73.94 | 1.64 | 2.27 | 72.2 | 74.4 | 72.14 | 291231 |
| 1709941200 | 72.3 | 0.67 | 0.94 | 71.91 | 72.44 | 71.47 | 177853 |
| 1709854800 | 71.63 | 0.24 | 0.34 | 71.7 | 72.17 | 71.23 | 183252 |
| 1709768400 | 71.39 | 0.2 | 0.28 | 71.83 | 72.09 | 71.17 | 180659 |
| 1709682000 | 71.19 | -1.2 | -1.66 | 72.46 | 72.92 | 70.785 | 178160 |
| 1709595600 | 72.39 | 0.75 | 1.05 | 71.29 | 72.42 | 71.17 | 183787 |
| 1709336400 | 71.64 | 0.23 | 0.32 | 71.09 | 71.925 | 70.22 | 192313 |
| 1709250000 | 71.41 | 0.49 | 0.69 | 71.85 | 72.785 | 71.33 | 268093 |
| 1709163600 | 70.92 | -0.7 | -0.98 | 70.52 | 71.7 | 70.34 | 291645 |
| 1709077200 | 71.62 | -0.42 | -0.58 | 72.08 | 72.45 | 71.28 | 202078 |
| 1708990800 | 72.04 | -0.14 | -0.19 | 72.21 | 72.23 | 71.29 | 248307 |
| 1708731600 | 72.18 | -1.64 | -2.22 | 73.82 | 73.82 | 72.16 | 470516 |
| 1708645200 | 73.82 | -2.33 | -3.06 | 75.31 | 75.45 | 73 | 400442 |
| 1708558800 | 76.15 | -0.12 | -0.16 | 76.59 | 76.79 | 75.86 | 145771 |
| 1708472400 | 76.27 | -0.1 | -0.13 | 75.99 | 77.2187 | 75.77 | 294544 |
| 1708126800 | 76.37 | -0.83 | -1.08 | 76.58 | 76.83 | 75.55 | 151899 |
| 1708040400 | 77.2 | 2.24 | 2.99 | 75.51 | 77.23 | 75.51 | 222119 |
| 1707954000 | 74.96 | 0.52 | 0.70 | 74.97 | 75.05 | 73.9 | 214216 |
| 1707867600 | 74.44 | -2.52 | -3.27 | 75.89 | 76 | 73.87 | 208301 |
| 1707781200 | 76.96 | 1.45 | 1.92 | 75.85 | 77.12 | 75.71 | 139784 |
| 1707522000 | 75.51 | 0.4 | 0.53 | 74.94 | 75.89 | 74.73 | 286551 |
| 1707435600 | 75.11 | 0.31 | 0.41 | 74.62 | 75.27 | 74.03 | 241433 |
| 1707349200 | 74.8 | -0.38 | -0.51 | 75.31 | 75.51 | 74.63 | 182164 |
| 1707262800 | 75.18 | 1.07 | 1.44 | 73.93 | 75.435 | 73.8 | 186894 |
| 1707176400 | 74.11 | -1.29 | -1.71 | 74.57 | 74.88 | 73.96 | 314537 |
| 1706917200 | 75.4 | -0.55 | -0.72 | 75.03 | 75.985 | 74.51 | 176887 |
| 1706830800 | 75.95 | 1.35 | 1.81 | 74.75 | 76.01 | 74.59 | 136832 |
| 1706744400 | 74.6 | -0.56 | -0.75 | 75.68 | 76.445 | 74.42 | 208238 |
| 1706658000 | 75.16 | -0.72 | -0.95 | 75.61 | 75.88 | 74.84 | 118164 |
| 1706571600 | 75.88 | 0.74 | 0.98 | 75.14 | 76.13 | 74.28 | 152078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
