We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 23.84 | -0.12 | -0.50 | 23.89 | 23.95 | 23.73 | 15133 |
| 1718750400 | 23.96 | 0.51 | 2.17 | 23.4 | 23.96 | 23.4 | 4192 |
| 1718664000 | 23.45 | -0.05 | -0.21 | 23.4 | 23.46 | 23.18 | 4073 |
| 1718404800 | 23.5 | -0.1 | -0.42 | 23.34 | 23.6999 | 23.34 | 1400 |
| 1718318400 | 23.6 | 0.32 | 1.37 | 23.28 | 23.8699 | 23.28 | 5212 |
| 1718232000 | 23.28 | -0.01 | -0.04 | 23.67 | 24 | 23.21 | 7470 |
| 1718145600 | 23.29 | -0.19 | -0.81 | 23.46 | 23.5199 | 23.26 | 5133 |
| 1718059200 | 23.48 | -0.02 | -0.09 | 23.38 | 23.55 | 23.25 | 2445 |
| 1717800000 | 23.5 | 0.3 | 1.29 | 23.2 | 23.5 | 23.02 | 8018 |
| 1717713600 | 23.2 | -0.03 | -0.13 | 23.23 | 23.5 | 23.18 | 9406 |
| 1717627200 | 23.2305 | 0.04 | 0.17 | 23.12 | 23.3 | 22.7901 | 12281 |
| 1717540800 | 23.19 | 0.08 | 0.35 | 23.11 | 23.4 | 23.11 | 7684 |
| 1717454400 | 23.11 | -0.07 | -0.30 | 23.1 | 23.31 | 22.74 | 24875 |
| 1717195200 | 23.18 | 0.93 | 4.18 | 22.21 | 23.4 | 22.14 | 41572 |
| 1717108800 | 22.25 | 0.21 | 0.95 | 22.05 | 22.35 | 22.01 | 10037 |
| 1717022400 | 22.04 | -0.11 | -0.50 | 21.93 | 22.0499 | 21.9001 | 1943 |
| 1716936000 | 22.15 | -0.09 | -0.40 | 22.23 | 22.29 | 21.7998 | 9068 |
| 1716590400 | 22.24 | 0.44 | 2.02 | 21.87 | 22.24 | 21.87 | 3556 |
| 1716504000 | 21.8 | -0.28 | -1.27 | 22.22 | 22.3 | 21.71 | 12600 |
| 1716417600 | 22.0805 | -0.14 | -0.64 | 22.14 | 22.3999 | 21.96 | 8325 |
| 1716331200 | 22.2229 | -0.21 | -0.92 | 22.24 | 22.5199 | 22.2229 | 6893 |
| 1716244800 | 22.4299 | -0.21 | -0.93 | 22.42 | 22.9 | 22.37 | 10988 |
| 1715985600 | 22.6399 | -0.75 | -3.21 | 22.72 | 22.76 | 22.4399 | 10849 |
| 1715899200 | 23.39 | 0.19 | 0.82 | 23.2 | 23.39 | 22.9 | 9755 |
| 1715812800 | 23.2 | 0.4 | 1.75 | 22.9 | 23.2 | 22.9 | 8849 |
| 1715726400 | 22.8 | 0 | 0.00 | 22.73 | 22.92 | 22.73 | 4215 |
| 1715640000 | 22.8 | -0.16 | -0.70 | 22.95 | 23.0499 | 22.8 | 5408 |
| 1715380800 | 22.96 | 0.22 | 0.97 | 22.68 | 23 | 22.68 | 7672 |
| 1715294400 | 22.74 | 0.01 | 0.04 | 22.56 | 22.83 | 22.56 | 7023 |
| 1715208000 | 22.73 | -0.07 | -0.31 | 22.65 | 22.9899 | 22.56 | 10820 |
| 1715121600 | 22.8 | 0.03 | 0.13 | 22.71 | 22.8499 | 22.58 | 5753 |
| 1715035200 | 22.77 | -0.08 | -0.35 | 22.82 | 22.8499 | 22.77 | 2517 |
| 1714776000 | 22.85 | 0.3 | 1.33 | 22.68 | 22.8999 | 22.55 | 5144 |
| 1714689600 | 22.55 | 0.14 | 0.62 | 22.2393 | 22.75 | 22.2001 | 15552 |
| 1714603200 | 22.41 | 0.74 | 3.41 | 21.97 | 22.44 | 21.86 | 12003 |
| 1714516800 | 21.67 | -0.27 | -1.21 | 21.89 | 22.15 | 21.67 | 6742 |
| 1714430400 | 21.935 | 0.09 | 0.43 | 21.87 | 22.24 | 21.75 | 7638 |
| 1714171200 | 21.84 | 0.09 | 0.41 | 21.94 | 22.3499 | 21.75 | 16229 |
| 1714084800 | 21.75 | -0.3 | -1.36 | 21.88 | 22.14 | 21.6501 | 15934 |
| 1713998400 | 22.05 | -0.01 | -0.05 | 21.97 | 22.075 | 21.88 | 14487 |
| 1713912000 | 22.06 | 0.02 | 0.09 | 22.09 | 22.33 | 21.95 | 33999 |
| 1713825600 | 22.04 | -0.22 | -0.99 | 22.1 | 22.34 | 22.02 | 12931 |
| 1713566400 | 22.26 | -0.46 | -2.02 | 22.81 | 22.82 | 21.6801 | 45463 |
| 1713480000 | 22.7199 | 0.41 | 1.86 | 22.2 | 22.7899 | 22.2 | 12581 |
| 1713393600 | 22.305 | 0.29 | 1.34 | 22.07 | 22.89 | 21.8501 | 4099 |
| 1713307200 | 22.01 | 0.43 | 1.99 | 21.85 | 22.9899 | 21.65 | 9360 |
| 1713220800 | 21.58 | -1.59 | -6.86 | 22.98 | 23.12 | 21.58 | 9320 |
| 1712961600 | 23.17 | -0.43 | -1.81 | 23.48 | 23.64 | 23.17 | 5804 |
| 1712875200 | 23.5969 | -0.06 | -0.25 | 23.62 | 23.6399 | 23.3401 | 7308 |
| 1712788800 | 23.655 | -0.35 | -1.44 | 23.5 | 23.7399 | 23.4 | 5976 |
| 1712702400 | 24 | 0.21 | 0.88 | 23.73 | 24.0799 | 23.5701 | 3735 |
| 1712616000 | 23.79 | -0.21 | -0.87 | 24.03 | 24.0999 | 23.78 | 8491 |
| 1712356800 | 23.9984 | -0 | -0.01 | 23.55 | 24.0999 | 23.55 | 7432 |
| 1712270400 | 23.9999 | 0.37 | 1.57 | 23.55 | 24.0999 | 23.55 | 5966 |
| 1712184000 | 23.63 | 0.03 | 0.13 | 23.62 | 23.78 | 23.4086 | 6821 |
| 1712097600 | 23.6 | 0.21 | 0.90 | 23.16 | 23.7999 | 22.99 | 11334 |
| 1712011200 | 23.39 | -0.11 | -0.47 | 23.31 | 23.9 | 23.23 | 5916 |
| 1711665600 | 23.5 | 0.18 | 0.77 | 23.79 | 23.79 | 22.9801 | 8547 |
| 1711579200 | 23.32 | -0.2 | -0.86 | 23.21 | 23.9299 | 23.21 | 4401 |
| 1711492800 | 23.5232 | 0.6 | 2.63 | 23.2 | 23.8507 | 23.2 | 5442 |
| 1711406400 | 22.9201 | -0.8 | -3.37 | 23.75 | 23.75 | 22.9 | 13446 |
| 1711147200 | 23.72 | -0.12 | -0.50 | 23.92 | 24.1 | 23.55 | 12402 |
| 1711060800 | 23.84 | -0.3 | -1.24 | 23.96 | 24.1 | 23.67 | 14161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
