We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 23.68 | -0.07 | -0.29 | 23.71 | 23.9542 | 23.66 | 97654 |
| 1718664000 | 23.75 | -0.04 | -0.17 | 23.76 | 23.89 | 23.66 | 42246 |
| 1718404800 | 23.79 | -0.38 | -1.57 | 23.88 | 23.9 | 23.72 | 27438 |
| 1718318400 | 24.17 | 0.03 | 0.12 | 24.24 | 24.25 | 24.17 | 53070 |
| 1718232000 | 24.14 | 0 | 0.00 | 24.22 | 24.5396 | 24.14 | 63040 |
| 1718145600 | 24.14 | -0.06 | -0.25 | 24.13 | 24.2 | 24.13 | 40973 |
| 1718059200 | 24.2 | -0.07 | -0.29 | 24.2 | 24.3452 | 24.1301 | 20389 |
| 1717800000 | 24.27 | -0.08 | -0.33 | 24.22 | 24.38 | 24.1844 | 26793 |
| 1717713600 | 24.35 | -0.01 | -0.04 | 24.35 | 24.51 | 24.17 | 47794 |
| 1717627200 | 24.36 | -0.05 | -0.20 | 24.36 | 24.425 | 24.2235 | 26204 |
| 1717540800 | 24.41 | 0.13 | 0.54 | 24.12 | 24.48 | 24.12 | 24383 |
| 1717454400 | 24.28 | 0.05 | 0.21 | 24.15 | 24.3086 | 24.03 | 42909 |
| 1717195200 | 24.23 | 0.66 | 2.80 | 23.54 | 24.37 | 23.54 | 161089 |
| 1717108800 | 23.57 | -0.03 | -0.13 | 23.67 | 23.69 | 23.55 | 41575 |
| 1717022400 | 23.6 | -0.41 | -1.71 | 24.01 | 24.01 | 23.6 | 35374 |
| 1716936000 | 24.01 | 0.05 | 0.21 | 24.05 | 24.18 | 23.93 | 22110 |
| 1716590400 | 23.96 | -0.03 | -0.13 | 24.03 | 24.04 | 23.8478 | 25315 |
| 1716504000 | 23.99 | 0.06 | 0.25 | 24.03 | 24.0599 | 23.73 | 85964 |
| 1716417600 | 23.93 | 0.05 | 0.21 | 23.79 | 24.0616 | 23.74 | 36936 |
| 1716331200 | 23.88 | -0.22 | -0.91 | 24.05 | 24.1599 | 23.81 | 40397 |
| 1716244800 | 24.1 | 0.05 | 0.22 | 24.03 | 24.2 | 24.0145 | 34192 |
| 1715985600 | 24.0478 | -0.15 | -0.63 | 24.08 | 24.1 | 24 | 24703 |
| 1715899200 | 24.2 | 0.05 | 0.21 | 24.16 | 24.2 | 23.96 | 27850 |
| 1715812800 | 24.15 | 0.25 | 1.05 | 24 | 24.205 | 23.87 | 44638 |
| 1715726400 | 23.9 | -0.05 | -0.21 | 23.92 | 24 | 23.9 | 22406 |
| 1715640000 | 23.95 | -0.1 | -0.42 | 24.04 | 24.05 | 23.93 | 45139 |
| 1715380800 | 24.05 | 0.01 | 0.04 | 24.11 | 24.11 | 23.96 | 34446 |
| 1715294400 | 24.04 | 0.08 | 0.33 | 23.9 | 24.16 | 23.9 | 46804 |
| 1715208000 | 23.96 | -0.09 | -0.37 | 23.93 | 24.0543 | 23.8084 | 84753 |
| 1715121600 | 24.05 | 0.19 | 0.80 | 23.92 | 24.11 | 23.86 | 41372 |
| 1715035200 | 23.86 | 0.14 | 0.59 | 23.67 | 24 | 23.655 | 33586 |
| 1714776000 | 23.72 | 0.25 | 1.07 | 23.61 | 23.72 | 23.4168 | 22664 |
| 1714689600 | 23.47 | 0.14 | 0.60 | 23.34 | 23.5328 | 23.21 | 43050 |
| 1714603200 | 23.33 | -0.18 | -0.77 | 23.53 | 23.53 | 23.21 | 55150 |
| 1714516800 | 23.51 | 0.1 | 0.43 | 23.39 | 23.55 | 23.21 | 69918 |
| 1714430400 | 23.41 | 0.17 | 0.73 | 23.25 | 23.46 | 23.1301 | 26523 |
| 1714171200 | 23.24 | -0.02 | -0.09 | 23.27 | 23.4735 | 23.16 | 17665 |
| 1714084800 | 23.26 | -0.24 | -1.02 | 23.31 | 23.31 | 23.1 | 24407 |
| 1713998400 | 23.5 | -0.06 | -0.25 | 23.56 | 23.66 | 23.3 | 23866 |
| 1713912000 | 23.56 | 0.14 | 0.60 | 23.41 | 23.6469 | 23.2881 | 26871 |
| 1713825600 | 23.42 | -0.06 | -0.26 | 23.31 | 23.52 | 23.2301 | 20498 |
| 1713566400 | 23.48 | 0.18 | 0.77 | 23.28 | 23.5597 | 23.13 | 84737 |
| 1713480000 | 23.3 | -0.16 | -0.68 | 23.38 | 23.41 | 23.21 | 29647 |
| 1713393600 | 23.46 | 0.24 | 1.03 | 23.24 | 23.5089 | 23.1301 | 24601 |
| 1713307200 | 23.22 | -0.07 | -0.30 | 23.13 | 23.32 | 23.1 | 28651 |
| 1713220800 | 23.29 | -0.04 | -0.17 | 23.42 | 23.4299 | 23.0301 | 60574 |
| 1712961600 | 23.33 | -0.24 | -1.02 | 23.48 | 23.48 | 23.33 | 66521 |
| 1712875200 | 23.57 | -0.09 | -0.38 | 23.58 | 23.58 | 23.26 | 51608 |
| 1712788800 | 23.66 | -0.15 | -0.63 | 23.65 | 23.67 | 23.2 | 84967 |
| 1712702400 | 23.81 | 0.08 | 0.34 | 23.8 | 23.95 | 23.7 | 114346 |
| 1712616000 | 23.73 | -0.2 | -0.84 | 23.93 | 24.0095 | 23.71 | 57365 |
| 1712356800 | 23.93 | -0.27 | -1.12 | 24.3 | 24.45 | 23.81 | 104824 |
| 1712270400 | 24.2 | 0.06 | 0.25 | 24.12 | 24.2 | 24 | 52247 |
| 1712184000 | 24.14 | 0.27 | 1.13 | 23.81 | 24.23 | 23.59 | 135836 |
| 1712097600 | 23.87 | -0.23 | -0.95 | 23.99 | 23.99 | 23.56 | 46341 |
| 1712011200 | 24.1 | 0.27 | 1.13 | 23.92 | 24.1199 | 23.73 | 46552 |
| 1711665600 | 23.83 | -0.24 | -1.00 | 24.15 | 24.25 | 23.7 | 145274 |
| 1711579200 | 24.07 | -0.2 | -0.82 | 24.26 | 24.26 | 24.025 | 40584 |
| 1711492800 | 24.27 | -0.05 | -0.21 | 24.3 | 24.32 | 24 | 50980 |
| 1711406400 | 24.32 | -0.43 | -1.74 | 24.71 | 24.72 | 24.22 | 49720 |
| 1711147200 | 24.75 | 0.13 | 0.53 | 24.75 | 24.77 | 24.64 | 54094 |
| 1711060800 | 24.62 | 0.27 | 1.11 | 24.43 | 24.73 | 24.38 | 60499 |
| 1710974400 | 24.35 | 0.12 | 0.50 | 24.13 | 24.36 | 24.06 | 50065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
