24/05/2016 22:36:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Repro Share Price - ARP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests ARP NYSE Ordinary Share US04941A1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +4.00% 0.26 0.296 0.2521 0.27 0.25 16:02:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
749 969,134 0.2724 263,992.10
Last Trade Time Type Quantity Stock Price Currency
16:02:28 5,400 0.26 USD

Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -825.29M - -

more financials information »

Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests News

Date Time Source News Article
5/19/201608:25PR Newswire (US)Why These Oil and Gas Stocks are Worth Investors' Attention?..
5/17/201608:33Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201622:44GlobeNewswire Inc.Atlas Energy Group, LLC Reports Operating and Financial..
5/16/201622:03GlobeNewswire Inc.Atlas Resource Partners, L.P. Reports Operating and..
5/16/201618:04Edgar (US Regulatory)Quarterly Report (10-q)
5/11/201609:38Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/10/201616:30GlobeNewswire Inc.Atlas Energy Group and Atlas Resource Partners to Release..

Historical ARP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4380.43870.120.28671,045k3,326k2,074k-0.18-40.64%
1 Month0.72990.87990.120.4948203k3,326k1,238k-0.47-64.38%
3 Months0.671.320.120.7177178k5,877k997k-0.41-61.19%
6 Months1.471.650.120.8232178k5,877k998k-1.21-82.31%
1 Year7.487.760.122.4213178k8,972k1,090k-7.22-96.52%
3 Years23.7623.890.1210.0774013M782k-23.50-98.91%
5 Years23.2931.970.000110.7971013M586k-23.03-98.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160524 21:36:35