06/02/2016 23:33:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Repro Share Price - ARP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests ARP NYSE Ordinary Share US04941A1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -5.45% 0.77 0.8413 0.77 0.8 0.8144 15:59:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
503 306,261 0.7853 240,506.76
Last Trade Time Type Quantity Stock Price Currency
16:02:01 1,800 0.77 USD

Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -630.23M - -

more financials information »

Atlas Resource Partners, L.P. Common Units Representing Limited Partner Interests News

Date Time Source News Article
2/01/201616:55Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/28/201616:30PR Newswire (US)Atlas Resource Partners Announces Monthly Distribution For..
1/13/201617:08Edgar (US Regulatory)Current Report Filing (8-k)
1/13/201616:50PR Newswire (US)Atlas Energy Group and Atlas Resource Partners Receive..
12/29/201517:07PR Newswire (US)Atlas Resource Partners Announces Successful Completion Of..
12/28/201516:30PR Newswire (US)Atlas Resource Partners Announces Monthly Distribution For..
12/28/201508:38PR Newswire (US)Atlas Resource Partners, L.P. Announces Amendment To Consent..

Historical ARP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.910.760.8324374k601k453k-0.09-10.47%
1 Month0.8730.94730.560.7417278k1,347k650k-0.10-11.80%
3 Months2.42.730.561.1403278k8,972k1,299k-1.63-67.92%
6 Months3.084.620.562.2247278k8,972k1,253k-2.31-75.00%
1 Year10.510.90.564.109208,972k1,046k-9.73-92.67%
3 Years22.2425.710.5611.4702013M712k-21.47-96.54%
5 Years23.2931.970.000111.9844013M570k-22.52-96.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160206 23:33:05