We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.320898515844 | 24.93 | 25.06 | 24.77 | 43215 | 24.97843132 | CS |
| 4 | 0.21 | 0.846774193548 | 24.8 | 25.06 | 24.76 | 30265 | 24.92244011 | CS |
| 12 | 0.12 | 0.482121333869 | 24.89 | 25.33 | 24.76 | 30895 | 25.04371599 | CS |
| 26 | 0.56 | 2.29038854806 | 24.45 | 25.36 | 23.93 | 36727 | 24.78690953 | CS |
| 52 | 1.65 | 7.06335616438 | 23.36 | 25.36 | 22.65 | 52609 | 24.02467196 | CS |
| 156 | -3.03 | -10.8059914408 | 28.04 | 28.75 | 21.02 | 32203 | 24.48366084 | CS |
| 260 | -0.49 | -1.92156862745 | 25.5 | 29.68 | 15.3897 | 32047 | 25.24808942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 25 | 0.08 | 0.32 | 24.88 | 25 | 24.88 | 43337 |
| 1715121600 | 24.92 | -0.07 | -0.28 | 24.93 | 25.04 | 24.89 | 47094 |
| 1715035200 | 24.99 | -0.01 | -0.04 | 25.06 | 25.06 | 24.77 | 89289 |
| 1714776000 | 25 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 4341 |
| 1714689600 | 25 | 0 | 0.00 | 24.93 | 25.05 | 24.93 | 32012 |
| 1714603200 | 25 | 0.05 | 0.20 | 24.91 | 25.0139 | 24.91 | 22232 |
| 1714516800 | 24.95 | 0.03 | 0.12 | 24.91 | 25 | 24.91 | 23861 |
| 1714430400 | 24.92 | 0.01 | 0.04 | 24.93 | 24.96 | 24.91 | 16805 |
| 1714171200 | 24.91 | -0.01 | -0.04 | 24.92 | 25.0108 | 24.91 | 20321 |
| 1714084800 | 24.9202 | -0.05 | -0.20 | 24.92 | 24.95 | 24.91 | 8468 |
| 1713998400 | 24.97 | 0 | 0.00 | 25.04 | 25.04 | 24.96 | 14147 |
| 1713912000 | 24.97 | 0.05 | 0.20 | 24.91 | 25.03 | 24.91 | 10107 |
| 1713825600 | 24.92 | 0.04 | 0.16 | 24.92 | 24.9892 | 24.86 | 19977 |
| 1713566400 | 24.88 | -0.03 | -0.12 | 24.85 | 24.9 | 24.85 | 13851 |
| 1713480000 | 24.91 | -0.02 | -0.08 | 24.9 | 25 | 24.9 | 31085 |
| 1713393600 | 24.9298 | 0.11 | 0.44 | 24.85 | 25.02 | 24.85 | 11001 |
| 1713307200 | 24.82 | -0.06 | -0.24 | 24.86 | 24.95 | 24.76 | 99371 |
| 1713220800 | 24.88 | -0.02 | -0.08 | 24.87 | 24.91 | 24.86 | 28713 |
| 1712961600 | 24.9 | 0.05 | 0.20 | 24.86 | 25.02 | 24.86 | 40780 |
| 1712875200 | 24.85 | -0.01 | -0.04 | 24.8 | 24.9475 | 24.76 | 28510 |
| 1712788800 | 24.86 | -0.08 | -0.32 | 24.82 | 24.91 | 24.82 | 27481 |
| 1712702400 | 24.9403 | 0.02 | 0.08 | 24.91 | 24.96 | 24.91 | 5890 |
| 1712616000 | 24.92 | -0.04 | -0.16 | 24.96 | 24.965 | 24.91 | 14489 |
| 1712356800 | 24.96 | -0.04 | -0.16 | 24.94 | 25.02 | 24.94 | 12427 |
| 1712270400 | 25 | -0.07 | -0.28 | 25.01 | 25.05 | 24.94 | 51081 |
| 1712184000 | 25.07 | 0.04 | 0.16 | 24.95 | 25.1068 | 24.95 | 46706 |
| 1712097600 | 25.03 | -0.02 | -0.08 | 25.09 | 25.09 | 25 | 19439 |
| 1712011200 | 25.05 | 0.05 | 0.20 | 24.95 | 25.07 | 24.95 | 14367 |
| 1711665600 | 25 | -0.03 | -0.12 | 25.0064 | 25.1 | 24.995 | 60260 |
| 1711579200 | 25.03 | -0.02 | -0.06 | 25.1 | 25.1 | 25 | 20329 |
| 1711492800 | 25.045 | 0.05 | 0.18 | 24.92 | 25.0807 | 24.91 | 18301 |
| 1711406400 | 25 | -0.05 | -0.20 | 25.04 | 25.04 | 24.94 | 8320 |
| 1711147200 | 25.05 | 0.08 | 0.32 | 24.93 | 25.0999 | 24.93 | 11604 |
| 1711060800 | 24.97 | -0.1 | -0.40 | 25.04 | 25.1 | 24.95 | 34338 |
| 1710974400 | 25.07 | 0.12 | 0.48 | 24.87 | 25.1 | 24.87 | 30270 |
| 1710888000 | 24.95 | 0.1 | 0.40 | 24.93 | 24.98 | 24.86 | 17109 |
| 1710801600 | 24.85 | -0.06 | -0.24 | 24.85 | 24.94 | 24.82 | 21718 |
| 1710542400 | 24.91 | 0.06 | 0.24 | 24.8 | 24.92 | 24.8 | 24696 |
| 1710456000 | 24.85 | -0.37 | -1.47 | 24.97 | 24.97 | 24.85 | 24367 |
| 1710369600 | 25.22 | 0.03 | 0.12 | 25.12 | 25.25 | 25.12 | 382172 |
| 1710283200 | 25.19 | -0.09 | -0.36 | 25.18 | 25.33 | 25.17 | 80966 |
| 1710196800 | 25.28 | -0.05 | -0.18 | 25.27 | 25.28 | 25.2 | 7716 |
| 1709941200 | 25.325 | 0.09 | 0.34 | 25.24 | 25.325 | 25.14 | 12697 |
| 1709854800 | 25.24 | 0.23 | 0.92 | 25.02 | 25.25 | 25.02 | 9296 |
| 1709768400 | 25.01 | -0.12 | -0.48 | 25.11 | 25.2628 | 24.935 | 58188 |
| 1709682000 | 25.13 | -0.03 | -0.12 | 25.08 | 25.25 | 25.06 | 34844 |
| 1709595600 | 25.16 | -0.08 | -0.32 | 25.15 | 25.28 | 25.08 | 11072 |
| 1709336400 | 25.24 | -0.01 | -0.04 | 25.15 | 25.255 | 25.1436 | 5984 |
| 1709250000 | 25.25 | 0.05 | 0.20 | 25.13 | 25.25 | 25.11 | 24834 |
| 1709163600 | 25.2 | 0.06 | 0.24 | 25.05 | 25.2 | 25.05 | 10877 |
| 1709077200 | 25.1395 | -0.03 | -0.12 | 25.06 | 25.2 | 25.06 | 7765 |
| 1708990800 | 25.17 | -0.02 | -0.08 | 25.09 | 25.18 | 25.09 | 6942 |
| 1708731600 | 25.19 | 0.07 | 0.28 | 25.04 | 25.19 | 25.03 | 15364 |
| 1708645200 | 25.12 | 0.04 | 0.14 | 25.12 | 25.12 | 25.03 | 4687 |
| 1708558800 | 25.085 | 0.02 | 0.08 | 25.03 | 25.085 | 24.97 | 4857 |
| 1708472400 | 25.0637 | -0.06 | -0.22 | 25.01 | 25.1189 | 25.01 | 9255 |
| 1708126800 | 25.12 | 0.08 | 0.32 | 25 | 25.12 | 25 | 7364 |
| 1708040400 | 25.04 | 0.1 | 0.40 | 24.89 | 25.05 | 24.89 | 28560 |
| 1707954000 | 24.94 | 0.01 | 0.04 | 25 | 25 | 24.8229 | 8314 |
| 1707867600 | 24.93 | 0.04 | 0.16 | 24.89 | 24.93 | 24.6448 | 17123 |
| 1707781200 | 24.89 | -0.1 | -0.40 | 24.99 | 25 | 24.84 | 31843 |
| 1707522000 | 24.99 | 0.04 | 0.16 | 24.86 | 24.99 | 24.86 | 14908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
