Morgan Stanley Asia-Pacific Fund, Inc. Historical Data - APF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1717108800	16.78	16.78	16.78	16.78
1717022400	16.78	16.78	16.78	16.78
1716936000	16.78	16.78	16.78	16.78
1716590400	16.78	16.78	16.78	16.78
1716504000	16.78	16.78	16.78	16.78
1716417600	16.78	16.78	16.78	16.78
1716331200	16.78	16.78	16.78	16.78
1716244800	16.78	16.78	16.78	16.78
1715985600	16.78	16.78	16.78	16.78
1715899200	16.78	16.78	16.78	16.78
1715812800	16.78	16.78	16.78	16.78
1715726400	16.78	16.78	16.78	16.78
1715640000	16.78	16.78	16.78	16.78
1715380800	16.78	16.78	16.78	16.78
1715294400	16.78	16.78	16.78	16.78
1715208000	16.78	16.78	16.78	16.78
1715121600	16.78	16.78	16.78	16.78
1715035200	16.78	16.78	16.78	16.78
1714776000	16.78	16.78	16.78	16.78
1714689600	16.78	16.78	16.78	16.78
1714603200	16.78	16.78	16.78	16.78
1714516800	16.78	16.78	16.78	16.78
1714430400	16.78	16.78	16.78	16.78
1714171200	16.78	16.78	16.78	16.78
1714084800	16.78	16.78	16.78	16.78
1713998400	16.78	16.78	16.78	16.78
1713912000	16.78	16.78	16.78	16.78
1713825600	16.78	16.78	16.78	16.78
1713566400	16.78	16.78	16.78	16.78
1713480000	16.78	16.78	16.78	16.78
1713393600	16.78	16.78	16.78	16.78
1713307200	16.78	16.78	16.78	16.78
1713220800	16.78	16.78	16.78	16.78
1712961600	16.78	16.78	16.78	16.78
1712875200	16.78	16.78	16.78	16.78
1712788800	16.78	16.78	16.78	16.78
1712702400	16.78	16.78	16.78	16.78
1712616000	16.78	16.78	16.78	16.78
1712356800	16.78	16.78	16.78	16.78
1712270400	16.78	16.78	16.78	16.78
1712184000	16.78	16.78	16.78	16.78
1712097600	16.78	16.78	16.78	16.78
1712011200	16.78	16.78	16.78	16.78
1711665600	16.78	16.78	16.78	16.78
1711579200	16.78	16.78	16.78	16.78
1711492800	16.78	16.78	16.78	16.78
1711406400	16.78	16.78	16.78	16.78
1711147200	16.78	16.78	16.78	16.78
1711060800	16.78	16.78	16.78	16.78
1710974400	16.78	16.78	16.78	16.78
1710888000	16.78	16.78	16.78	16.78
1710801600	16.78	16.78	16.78	16.78
1710542400	16.78	16.78	16.78	16.78
1710456000	16.78	16.78	16.78	16.78
1710369600	16.78	16.78	16.78	16.78
1710283200	16.78	16.78	16.78	16.78
1710196800	16.78	16.78	16.78	16.78
1709941200	16.78	16.78	16.78	16.78
1709854800	16.78	16.78	16.78	16.78
1709768400	16.78	16.78	16.78	16.78
1709682000	16.78	16.78	16.78	16.78
1709595600	16.78	16.78	16.78	16.78

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Morgan Stanley Asia-Pacific Fund, Inc. (APF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Morgan Stanley Asia-Pacific Fund, Inc. (APF) Historical

Morgan Stanley Asia-Pacific Fund, Inc. (APF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE