01/05/2016 10:58:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Anadarko Share Price - APC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share US0325111070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -0.83% 52.76 54.59 51.63 53.83 53.2 16:06:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39,242 5,051,354 52.9116 267,275,222.31
Last Trade Time Type Quantity Stock Price Currency
18:38:54 formt 6,518 52.76 USD

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -6,692.00M - -

more financials information »

Anadarko Petroleum Corp. News

Date Time Source News Article
4/29/201619:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201607:54Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/28/201606:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/22/201616:10PR Newswire (US)Anadarko Announces Pricing Of Its Tender Offer For Its..
4/22/201608:10PR Newswire (US)Anadarko Announces Increase In Maximum Tender Amount And..
4/21/201616:13PR Newswire (US)Anadarko Schedules First-Quarter 2016 Earnings Conference..
4/14/201606:04Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.1455.4650.0552.97303,764k7,258k5,111k2.625.23%
1 Month45.0755.4643.5249.39693,070k9,486k5,062k7.6917.06%
3 Months40.3855.4633.8543.54733,070k16M6,946k12.3830.66%
6 Months67.7872.2428.1645.34222,305k24M7,713k-15.02-22.16%
1 Year93.9395.7528.1655.16791,383k24M5,778k-41.17-43.83%
3 Years85.75113.5128.1676.1026045M4,705k-32.99-38.47%
5 Years75.31113.5128.1675.5002045M4,417k-22.55-29.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160501 09:58:35