Anadarko Stock Price - APC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share US0325111070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.67 +2.58% 66.32 66.66 65.17 65.49 64.65 14:44:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,378 2,446,724 $ 66.1130 $ 161.76M 3.77M - - -
Last Trade Time Type Quantity Stock Price Currency
14:44:42 100 $66.32 USD

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.02B 558.98M $ -3.07B -5.90 0.00 514.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.53M $ 0.20 0.30% 03/06/2017 44.56k 95.20%

more financials information »

Anadarko Petroleum Corp. News

Date Time Source News Article
2/22/201706:45GlobeNewswire Inc.Sanchez Energy Announces Fourth Quarter and Full-Year 2016..
2/14/201710:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201709:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201716:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/13/201706:30PR Newswire (US)Western Gas Announces Management Promotions
2/09/201716:48Edgar (US Regulatory)Current Report Filing (8-k)

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.6367.2964.000.00003M5M4M-0.31-0.47%
1 Month70.2771.2564.000.00003M6M4M-3.95-5.62%
3 Months67.7373.3364.000.00002M7M4M-1.41-2.08%
6 Months55.2773.3352.600.00002M32M5M11.0519.99%
1 Year39.8473.3339.730.00002M32M5M26.4866.47%
3 Years86.09113.5128.160.000050045M5M-19.77-22.96%
5 Years82.0201113.5128.160.000050045M4M-15.7001-19.14%

Anadarko Petroleum Corp. Description

Anadarko Petroleum Corp is engaged in the exploration and production of oil and natural gas. The Company’s three operating segments are: Oil and gas exploration and production, Midstream and Marketing.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170301 19:59:42