Anadarko Stock Price - APC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 70.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Anadarko Petroleum Corp. APC NYSE Ordinary Share US0325111070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +0.30% 70.47 70.90 70.02 70.75 70.26 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,420.00 4,410,886.00 $ 70.36 $ 310.34M 5.32M 28.16 - 71.10
Last Trade Time Type Quantity Stock Price Currency
19:35:40 formt 5.00 $70.47 USD

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.97B 510.46M $ -6.69B -13.18 0.00 514.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.47M $ 0.20 0.28% 09/12/2016 43.29k 91.50%

more financials information »

Anadarko Petroleum Corp. News

Date Time Source News Article
11/18/201608:47PR Newswire (US)Anadarko to Present at Upcoming Energy Event
11/15/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.4170.9066.5168.91593M4M4M2.063.01%
1 Month61.6071.1059.03565.30022M14M5M8.8714.40%
3 Months56.0471.1055.8062.56272M14M5M14.4325.75%
6 Months53.5571.1048.6758.44652M32M5M16.9231.60%
1 Year50.0171.1028.1649.14012M32M6M20.4640.91%
3 Years73.65113.5128.1670.7999045M5M-3.18-4.32%
5 Years73.44113.5128.1673.2569045M4M-2.97-4.04%

Anadarko Petroleum Corp. Description

Anadarko Petroleum Corp is engaged in the exploration and production of oil and natural gas. The Company’s three operating segments are: Oil and gas exploration and production, Midstream and Marketing.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 05:01:45