Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Anadarko Share Price - APC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share US0325111070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -0.46% 58.27 58.49 57.28 58.16 58.54 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41,826 6,082,682 57.9414 352,439,110.83
Last Trade Time Type Quantity Stock Price Currency
19:37:10 formt 100 58.25 USD

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -6,692.00M - -

more financials information »

Anadarko Petroleum Corp. News

Date Time Source News Article
9/26/201617:13Dow Jones NewsMerrill Lynch to Pay $12.5 Million Fine for Mini-Flash..
9/16/201613:22Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201616:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/13/201603:03Dow Jones NewsAnadarko Buys Assets for $2 Billion -- WSJ
9/12/201619:46PR Newswire (US)Anadarko Prices Public Offering Of 35,250,000 Shares Of..
9/12/201618:50Dow Jones NewsFreeport-McMoRan to Sell Deepwater Gulf Assets to Anadarko..
9/12/201618:01Dow Jones NewsFreeport-McMoRan to Sell Deepwater Gulf Assets to Anadarko..

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.562.5557.2459.86855,297k7,683k6,449k0.771.34%
1 Month57.1862.5552.657.54402,717k32M6,848k1.091.91%
3 Months53.4162.5550.2355.73472,121k32M4,823k4.869.10%
6 Months44.6762.5543.5252.87592,041k32M4,723k13.6030.45%
1 Year59.0474.1828.1649.51902,041k32M6,143k-0.77-1.30%
3 Years92.89113.5128.1672.1764045M4,973k-34.62-37.27%
5 Years59.43113.5128.1673.8123045M4,426k-1.16-1.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160928 05:11:47