02/09/2015 17:57:27 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Anadarko Share Price - APC

Name Symbol Market Stock Type ISIN Description
Anadarko Petroleum Corp APC NYSE Ordinary Share US0325111070
  Change Change % Current High Low Open Close Time DELAYED
  -0.23 -0.34% 68.06 69.58 67.07 69.29 68.29 12:42:01
Trades Volume VWAP Financial Volume Volume %
18,079 1,859,529 68.0305 126,504,687.63
Last Trade Type Quantity Price Currency
12:42:00 100 68.06 USD

Anadarko Petroleum Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.04k 508,012,188 -1,750.00M -3.47 0.00
Dividends Per Share
0.99

more financials information »

Anadarko Petroleum Corp News

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5172.3163.5969.174,908k6,819k5,954k2.553.89%
1 Month75.4078.5958.1071.372,222k10M5,018k-7.34-9.73%
3 Months84.5584.9558.1074.311,383k10M3,977k-16.49-19.50%
6 Months82.9795.9458.1080.351,383k10M3,674k-14.91-17.97%
1 Year112.48112.9958.1084.3550017M4,656k-44.42-39.49%
3 Years68.97113.5155.2886.60045M3,924k-0.91-1.32%
5 Years50.03113.5150.0380.59045M4,066k18.0336.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse apc^d150902 16:57