Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Anadarko Share Price - APC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share US0325111070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.96 +1.74% 56.22 56.25 54.68 54.92 55.26 16:00:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,714 2,521,409 55.8627 140,852,714.54
Last Trade Time Type Quantity Stock Price Currency
17:35:16 formt 4,091 56.22 USD

Anadarko Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -6,692.00M - -

more financials information »

Anadarko Petroleum Corp. News

Date Time Source News Article
8/24/201608:32Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201616:10PR Newswire (US)Anadarko Announces Leadership Changes
8/12/201616:21Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
8/10/201617:34PR Newswire (US)Anadarko to Participate in Upcoming Energy Conference
8/02/201617:10PR Newswire (US)Anadarko Declares Dividend
8/02/201615:00Dow Jones NewsExecutives at Riverstone on Hook to Return More Than $300..
7/29/201606:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical APC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0556.2553.4454.92252,121k4,076k2,968k2.174.01%
1 Month53.8856.2550.2353.53872,121k6,672k3,752k2.344.34%
3 Months5258.0448.6753.91622,041k7,825k3,988k4.228.12%
6 Months38.0758.0436.8649.91052,041k13M4,868k18.1547.68%
1 Year69.6474.1828.1649.71932,041k24M5,926k-13.42-19.27%
3 Years92.43113.5128.1673.0036045M4,875k-36.21-39.18%
5 Years67.11113.5128.1674.1383045M4,434k-10.89-16.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160830 05:09:52