We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -0.515873015873 | 25.2 | 25.3 | 24.85 | 12947 | 24.98602014 | CS |
| 26 | 0.47 | 1.91056910569 | 24.6 | 25.3 | 24.5 | 9975 | 24.96472258 | CS |
| 52 | 0.67 | 2.74590163934 | 24.4 | 25.3 | 23.76 | 11710 | 24.62465996 | CS |
| 156 | -0.98 | -3.76199616123 | 26.05 | 27.02 | 23.42 | 11022 | 24.95030716 | CS |
| 260 | -0.38 | -1.4931237721 | 25.45 | 28.56 | 14.61 | 12142 | 24.86978586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717454400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717195200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717108800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717022400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716936000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716590400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716504000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716417600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716331200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716244800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715985600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715899200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715812800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715726400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715640000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715380800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715294400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715208000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715121600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715035200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714776000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714689600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714603200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714516800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714430400 | 25.07 | 0.04 | 0.16 | 25.02 | 25.08 | 25.02 | 31115 |
| 1714171200 | 25.03 | 0.03 | 0.12 | 25 | 25.04 | 25 | 33978 |
| 1714084800 | 25 | 0.01 | 0.04 | 24.99 | 25.0042 | 24.98 | 73174 |
| 1713998400 | 24.99 | 0.04 | 0.16 | 24.95 | 24.99 | 24.95 | 15566 |
| 1713912000 | 24.95 | 0 | 0.00 | 24.95 | 24.955 | 24.95 | 9104 |
| 1713825600 | 24.95 | 0 | 0.00 | 24.95 | 24.96 | 24.95 | 49220 |
| 1713566400 | 24.95 | -0.02 | -0.08 | 24.95 | 24.96 | 24.95 | 9386 |
| 1713480000 | 24.97 | 0.04 | 0.16 | 24.94 | 24.97 | 24.94 | 13932 |
| 1713393600 | 24.93 | 0 | 0.00 | 24.92 | 24.94 | 24.92 | 8762 |
| 1713307200 | 24.93 | -0.01 | -0.04 | 24.99 | 24.99 | 24.92 | 23034 |
| 1713220800 | 24.94 | -0.01 | -0.04 | 25.01 | 25.01 | 24.93 | 14985 |
| 1712961600 | 24.95 | 0.05 | 0.20 | 24.91 | 24.95 | 24.91 | 13737 |
| 1712875200 | 24.9 | -0.04 | -0.16 | 24.9 | 24.91 | 24.88 | 8230 |
| 1712788800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.88 | 8815 |
| 1712702400 | 24.94 | 0.01 | 0.04 | 24.9101 | 24.94 | 24.9101 | 1684 |
| 1712616000 | 24.93 | 0.02 | 0.08 | 24.9205 | 24.938 | 24.9205 | 1778 |
| 1712356800 | 24.91 | -0.02 | -0.08 | 24.905 | 24.93 | 24.905 | 2847 |
| 1712270400 | 24.93 | 0.04 | 0.16 | 24.88 | 24.93 | 24.88 | 3402 |
| 1712184000 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.86 | 695 |
| 1712097600 | 24.88 | -0.04 | -0.16 | 24.91 | 24.91 | 24.85 | 17046 |
| 1712011200 | 24.92 | 0.01 | 0.04 | 24.85 | 24.92 | 24.85 | 10591 |
| 1711665600 | 24.91 | -0.37 | -1.46 | 24.9 | 24.92 | 24.86 | 45799 |
| 1711579200 | 25.2799 | 0.04 | 0.14 | 25.1901 | 25.3 | 25.1901 | 5780 |
| 1711492800 | 25.2448 | -0.01 | -0.02 | 25.26 | 25.3 | 25.2448 | 3061 |
| 1711406400 | 25.25 | -0.05 | -0.20 | 25.25 | 25.26 | 25.25 | 1421 |
| 1711147200 | 25.3 | 0 | 0.00 | 25.24 | 25.3 | 25.24 | 1423 |
| 1711060800 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.29 | 3066 |
| 1710974400 | 25.28 | 0.04 | 0.16 | 25.24 | 25.28 | 25.21 | 2570 |
| 1710888000 | 25.24 | 0.04 | 0.14 | 25.18 | 25.25 | 25.18 | 2481 |
| 1710801600 | 25.2046 | 0.01 | 0.06 | 25.225 | 25.234 | 25.19 | 2287 |
| 1710542400 | 25.19 | -0.01 | -0.06 | 25.27 | 25.27 | 25.18 | 2052 |
| 1710456000 | 25.2042 | -0.07 | -0.26 | 25.2059 | 25.21 | 25.19 | 2385 |
| 1710369600 | 25.27 | 0.05 | 0.20 | 25.2 | 25.27 | 25.2 | 3832 |
| 1710283200 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 336 |
| 1710196800 | 25.24 | 0 | 0.00 | 25.22 | 25.24 | 25.22 | 4919 |
| 1709941200 | 25.24 | 0.08 | 0.32 | 25.15 | 25.24 | 25.1 | 12535 |
| 1709854800 | 25.16 | 0.01 | 0.04 | 25.19 | 25.21 | 25.05 | 18062 |
| 1709768400 | 25.15 | -0.02 | -0.08 | 25.1999 | 25.2 | 25.15 | 5393 |
| 1709682000 | 25.17 | -0.02 | -0.08 | 25.19 | 25.19 | 25.16 | 2684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
