We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.280898876405 | 3.56 | 3.7 | 3.5 | 108045 | 3.5736085 | CS |
| 4 | -0.11 | -3.00546448087 | 3.66 | 3.7712 | 3.35 | 99691 | 3.54459064 | CS |
| 12 | -1.23 | -25.7322175732 | 4.78 | 5.07 | 3.3 | 143162 | 3.77732261 | CS |
| 26 | -0.99 | -21.8061674009 | 4.54 | 6.01 | 3.3 | 159100 | 4.5325193 | CS |
| 52 | -1.78 | -33.3958724203 | 5.33 | 7.2 | 3.3 | 179417 | 5.27412305 | CS |
| 156 | -8.95 | -71.6 | 12.5 | 14.74 | 3.3 | 122571 | 7.80837169 | CS |
| 260 | -10.6 | -74.9116607774 | 14.15 | 16.44 | 3.3 | 130678 | 9.3378939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 3.55 | -0.05 | -1.39 | 3.55 | 3.59 | 3.51 | 97612 |
| 1715640000 | 3.6 | 0.01 | 0.28 | 3.6 | 3.7 | 3.51 | 154939 |
| 1715380800 | 3.59 | 0.07 | 1.99 | 3.52 | 3.6 | 3.5 | 47711 |
| 1715294400 | 3.52 | -0.07 | -1.95 | 3.58 | 3.63 | 3.51 | 92857 |
| 1715208000 | 3.59 | 0.02 | 0.56 | 3.56 | 3.64 | 3.56 | 147105 |
| 1715121600 | 3.57 | 0.07 | 2.00 | 3.5 | 3.77 | 3.445 | 266258 |
| 1715035200 | 3.5 | -0.13 | -3.58 | 3.58 | 3.58 | 3.4101 | 138886 |
| 1714776000 | 3.63 | -0.1 | -2.68 | 3.72 | 3.7712 | 3.63 | 71535 |
| 1714689600 | 3.73 | 0.08 | 2.19 | 3.74 | 3.75 | 3.66 | 50721 |
| 1714603200 | 3.65 | 0.2 | 5.80 | 3.47 | 3.74 | 3.45 | 114850 |
| 1714516800 | 3.45 | -0.1 | -2.82 | 3.53 | 3.57 | 3.4301 | 103303 |
| 1714430400 | 3.55 | 0.06 | 1.72 | 3.52 | 3.58 | 3.47 | 48624 |
| 1714171200 | 3.49 | 0.05 | 1.45 | 3.46 | 3.51 | 3.46 | 57085 |
| 1714084800 | 3.44 | -0.1 | -2.82 | 3.51 | 3.515 | 3.4 | 51998 |
| 1713998400 | 3.54 | -0.12 | -3.28 | 3.62 | 3.63 | 3.46 | 79488 |
| 1713912000 | 3.66 | 0.08 | 2.23 | 3.57 | 3.7 | 3.5209 | 38601 |
| 1713825600 | 3.58 | 0.11 | 3.17 | 3.5 | 3.59 | 3.44 | 93362 |
| 1713566400 | 3.47 | 0.07 | 2.06 | 3.45 | 3.59 | 3.39 | 114719 |
| 1713480000 | 3.4 | -0.07 | -2.02 | 3.35 | 3.455 | 3.35 | 113451 |
| 1713393600 | 3.47 | -0.17 | -4.67 | 3.66 | 3.665 | 3.45 | 111282 |
| 1713307200 | 3.64 | -0.16 | -4.21 | 3.74 | 3.755 | 3.57 | 92415 |
| 1713220800 | 3.8 | 0.06 | 1.60 | 3.76 | 3.81 | 3.63 | 64318 |
| 1712961600 | 3.74 | -0.09 | -2.35 | 3.87 | 3.87 | 3.71 | 74037 |
| 1712875200 | 3.83 | 0.11 | 2.96 | 3.7 | 3.91 | 3.7 | 75163 |
| 1712788800 | 3.72 | -0.08 | -2.11 | 3.75 | 3.83 | 3.62 | 60778 |
| 1712702400 | 3.8 | -0.01 | -0.26 | 3.81 | 3.8728 | 3.76 | 69208 |
| 1712616000 | 3.81 | -0.06 | -1.55 | 3.82 | 3.87 | 3.76 | 52902 |
| 1712356800 | 3.87 | 0.17 | 4.59 | 3.76 | 3.9 | 3.69 | 87088 |
| 1712270400 | 3.7 | -0.08 | -2.12 | 3.79 | 3.84 | 3.7 | 63540 |
| 1712184000 | 3.78 | 0.04 | 1.07 | 3.76 | 3.8257 | 3.71 | 44494 |
| 1712097600 | 3.74 | -0.12 | -3.11 | 3.83 | 3.88 | 3.68 | 110921 |
| 1712011200 | 3.86 | 0.06 | 1.58 | 3.79 | 3.94 | 3.77 | 169915 |
| 1711665600 | 3.8 | 0.18 | 4.97 | 3.67 | 3.84 | 3.65 | 116312 |
| 1711579200 | 3.62 | 0 | 0.00 | 3.62 | 3.69 | 3.56 | 136157 |
| 1711492800 | 3.62 | -0.13 | -3.47 | 3.78 | 3.78 | 3.5901 | 80401 |
| 1711406400 | 3.75 | 0.04 | 1.08 | 3.75 | 3.79 | 3.72 | 66047 |
| 1711147200 | 3.71 | -0.03 | -0.80 | 3.72 | 3.76 | 3.69 | 50910 |
| 1711060800 | 3.74 | 0.14 | 3.89 | 3.55 | 3.79 | 3.55 | 128252 |
| 1710974400 | 3.6 | 0.14 | 4.05 | 3.47 | 3.66 | 3.43 | 82203 |
| 1710888000 | 3.46 | 0.09 | 2.67 | 3.37 | 3.54 | 3.345 | 177135 |
| 1710801600 | 3.37 | -0.22 | -6.13 | 3.64 | 3.75 | 3.31 | 409474 |
| 1710542400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.61 | 3.3 | 1060082 |
| 1710456000 | 3.6 | -0.38 | -9.55 | 3.86 | 3.88 | 3.55 | 530086 |
| 1710369600 | 3.98 | -0.03 | -0.75 | 4.01 | 4.14 | 3.98 | 209089 |
| 1710283200 | 4.01 | 0.05 | 1.26 | 3.96 | 4.09 | 3.945 | 164908 |
| 1710196800 | 3.96 | -0.02 | -0.50 | 3.98 | 4.01 | 3.95 | 125245 |
| 1709941200 | 3.98 | 0 | 0.00 | 4.03 | 4.07 | 3.97 | 134097 |
| 1709854800 | 3.98 | 0 | 0.00 | 4.04 | 4.2 | 3.95 | 147648 |
| 1709768400 | 3.98 | -0.02 | -0.50 | 3.96 | 4.09 | 3.92 | 142373 |
| 1709682000 | 4 | -0.05 | -1.23 | 4.01 | 4.09 | 3.96 | 143185 |
| 1709595600 | 4.05 | 0 | 0.00 | 4.0199999 | 4.09 | 3.96 | 185748 |
| 1709336400 | 4.05 | 0 | 0.00 | 4.04 | 4.15 | 4.04 | 188053 |
| 1709250000 | 4.05 | -0.03 | -0.74 | 4.08 | 4.15 | 4.05 | 239387 |
| 1709163600 | 4.08 | -0.2 | -4.67 | 4.2699999 | 4.2699999 | 3.9901 | 346728 |
| 1709077200 | 4.28 | -0.69 | -13.88 | 4.88 | 4.88 | 4.28 | 320943 |
| 1708990800 | 4.97 | -0.04 | -0.80 | 4.96 | 5.07 | 4.93 | 64099 |
| 1708731600 | 5.01 | 0.08 | 1.62 | 4.96 | 5.03 | 4.91 | 75013 |
| 1708645200 | 4.93 | 0.01 | 0.20 | 4.91 | 5.0199999 | 4.89 | 88419 |
| 1708558800 | 4.92 | 0.14 | 2.93 | 4.78 | 4.96 | 4.71 | 91538 |
| 1708472400 | 4.78 | 0.04 | 0.84 | 4.74 | 4.82 | 4.72 | 110859 |
| 1708126800 | 4.74 | -0.1 | -2.07 | 4.84 | 4.89 | 4.74 | 61974 |
| 1708040400 | 4.84 | 0.26 | 5.68 | 4.61 | 4.92 | 4.61 | 111887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
