ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Albany International Corp

Albany International Corp (AIN)

87.68
0.30
(0.34%)
Closed April 27 4:00PM
87.68
0.00
(0.00%)
After Hours: 5:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00999999999999-0.011403808872287.6989.1886.5817274287.88213408CS
4-6.38-6.7829045290294.0694.0686.5818131288.94652803CS
12-1.05-1.1833652654188.7310186.5813856191.02486817CS
267.048.7301587301680.6410178.214372690.21493628CS
522.623.0801786973985.0610178.214589589.95155206CS
1560.260.29741477922787.42115.394274.1713798088.37443068CS
26014.7920.290849224972.89115.394230.4616763577.55904352CS
DateCloseChangeChange %OpenHighLowVolume
171417120087.680.30.3487.888.1187.33125321
171408480087.38-0.7-0.7987.3387.8586.58176148
171399840088.0800.0087.4688.31587.2200923
171391200088.080.510.5887.5988.5587.59198669
171382560087.57-0.66-0.7588.6388.7687.27136113
171356640088.230.40.4687.6989.1887.5150731
171348000087.83-0.12-0.1488.3189.4387.7597187860
171339360087.95-0.53-0.6089.3589.8487.93170938
171330720088.48-1-1.1288.0989.331488161067
171322080089.48-0.06-0.0789.9890.52588.925120356
171296160089.54-1.62-1.7890.3591.0188.77199746
171287520091.162.372.6789.1891.4588.33412021
171278880088.79-0.79-0.8886.9288.8286.92180494
171270240089.580.860.9788.8889.8288.39100919
171261600088.72-0.4-0.4589.7189.9688.6155998
171235680089.12-0.01-0.0188.7289.9888.59140297
171227040089.13-0.05-0.0689.6990.5788.68227639
171218400089.180.450.5187.9489.4587.94165338
171209760088.73-1.94-2.1489.7589.7587.91223699
171201120090.67-2.84-3.0494.0694.0690.66130181
171166560093.51-2.98-3.0994.2694.8292.38198126
171157920096.491.871.9895.6696.499596981
171149280094.622.062.2393.3594.7392.59132811
171140640092.56-0.71-0.7693.9694.2492.4566226
171114720093.27-1.5-1.5894.9194.9193.2186165
171106080094.771.421.5293.7894.9493.4990407
171097440093.351.391.5191.493.99291.2598531
171088800091.960.230.2591.792.8291.1069244027
171080160091.73-0.45-0.4992.192.4991.32121092
171054240092.180.70.7790.992.310890.9296799
171045600091.48-1.8-1.9392.592.6390.65153653
171036960093.28-0.05-0.059393.8692.59117445
171028320093.33-1.64-1.7394.594.62593.31158594
171019680094.97-0.51-0.5394.6795.2994.1962537
170994120095.48-0.61-0.6397.0897.59595.4395148
170985480096.092.012.1495.196.2294.84140406
170976840094.081.591.7293.494.1593.005210486
170968200092.49-1.21-1.299393.9691.6882717
170959560093.7-0.15-0.1693.9994.5493.2675691
170933640093.85-0.02-0.0293.9994.2392.6699366
170925000093.871.021.1094.294.5592.7999895
170916360092.85-1.64-1.7493.8594.291.8497867
170907720094.491.962.1210110192.545136923
170899080092.531.031.1390.6592.6290.6597430
170873160091.5-0.25-0.2791.4892.1491.12214936
170864520091.75-0.69-0.7592.1792.5291.3183122
170855880092.440.170.1892.492.7191.5882485
170847240092.27-1.66-1.7792.6493.5291.63128273
170812680093.930.330.3593.0894.8392.6753108365
170804040093.63.363.7291.1893.7590.82102188
170795400090.241.711.9389.9790.3588.71114205
170786760088.53-3.24-3.5388.8589.9387.13164453
170778120091.771.171.2990.8292.0290.6584701
170752200090.61.581.7789.0290.7288.8678982
170743560089.020.931.0688.5689.36587.76100720
170734920088.09-0.78-0.8888.8788.9987.8750289
170726280088.871.071.2287.6289.445487.6262209
170717640087.8-2.05-2.2888.4588.4587.2273372
170691720089.85-0.26-0.2988.7390.2688.7381308
170683080090.111.21.3589.3590.1988.27106422
170674440088.91-2.94-3.2092.392.388.8108851
170665800091.85-0.07-0.0891.1791.9590.7867110
170657160091.922.352.6289.2791.9789.27114608

Your Recent History

Delayed Upgrade Clock