We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.49504950495 | 10.1 | 10.15 | 10.045 | 12981614 | 10.05727512 | CS |
| 4 | 0 | 0 | 10.05 | 10.265 | 10.005 | 3654714 | 10.05883455 | CS |
| 12 | 2.64 | 35.6275303644 | 7.41 | 10.265 | 7.3 | 2629805 | 9.96862891 | CS |
| 26 | 3.13 | 45.2312138728 | 6.92 | 10.265 | 6.09 | 1371224 | 9.67113944 | CS |
| 52 | -6.61 | -39.6758703481 | 16.66 | 18.61 | 5.07 | 846085 | 9.80191352 | CS |
| 156 | -4.64 | -31.586113002 | 14.69 | 26.36 | 5.07 | 458393 | 13.40475072 | CS |
| 260 | -6 | -37.3831775701 | 16.05 | 26.36 | 5.07 | 465510 | 13.47468496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715121600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715035200 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 26512214 |
| 1714776000 | 10.1 | 0.04 | 0.40 | 10.1 | 10.13 | 10.07 | 3975055 |
| 1714689600 | 10.06 | -0.04 | -0.40 | 10.1 | 10.15 | 10.045 | 8457572 |
| 1714603200 | 10.1 | -0.05 | -0.49 | 10.15 | 10.17 | 10.09 | 3010805 |
| 1714516800 | 10.15 | 0.03 | 0.30 | 10.1 | 10.265 | 10.1 | 2334429 |
| 1714430400 | 10.12 | 0.07 | 0.70 | 10.05 | 10.13 | 10.05 | 1389844 |
| 1714171200 | 10.05 | 0.01 | 0.10 | 10.05 | 10.06 | 10.04 | 1133267 |
| 1714084800 | 10.04 | -0.06 | -0.59 | 10.07 | 10.08 | 10.04 | 1239422 |
| 1713998400 | 10.1 | 0.06 | 0.60 | 10.04 | 10.11 | 10.04 | 1181624 |
| 1713912000 | 10.04 | -0.01 | -0.10 | 10.05 | 10.07 | 10.04 | 1619958 |
| 1713825600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.06 | 10.03 | 902696 |
| 1713566400 | 10.04 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 515408 |
| 1713480000 | 10.04 | 0.01 | 0.10 | 10.03 | 10.07 | 10.02 | 1543856 |
| 1713393600 | 10.03 | 0.01 | 0.10 | 10.03 | 10.05 | 10.01 | 1588121 |
| 1713307200 | 10.02 | -0.02 | -0.20 | 10.04 | 10.05 | 10.01 | 1244418 |
| 1713220800 | 10.04 | -0.01 | -0.10 | 10.05 | 10.09 | 10.03 | 6895428 |
| 1712961600 | 10.05 | 0.03 | 0.30 | 10.02 | 10.05 | 10.01 | 398510 |
| 1712875200 | 10.02 | -0.02 | -0.20 | 10.05 | 10.06 | 10.005 | 1842221 |
| 1712788800 | 10.04 | -0.03 | -0.30 | 10.02 | 10.07 | 10.02 | 3580091 |
| 1712702400 | 10.07 | 0.04 | 0.40 | 10.03 | 10.08 | 10.03 | 426586 |
| 1712616000 | 10.03 | -0.01 | -0.10 | 10.06 | 10.09 | 10.02 | 450255 |
| 1712356800 | 10.04 | 0.04 | 0.40 | 10 | 10.13 | 10 | 1316557 |
| 1712270400 | 10 | -0.05 | -0.50 | 10.08 | 10.09 | 9.98 | 688068 |
| 1712184000 | 10.05 | -0.03 | -0.30 | 10.06 | 10.085 | 10.035 | 592685 |
| 1712097600 | 10.08 | -0.01 | -0.10 | 10.09 | 10.1 | 10.055 | 756678 |
| 1712011200 | 10.09 | -0.03 | -0.30 | 10.12 | 10.13 | 10.045 | 1221387 |
| 1711665600 | 10.12 | 0 | 0.00 | 10.1 | 10.16 | 10.1 | 288509 |
| 1711579200 | 10.12 | -0.05 | -0.49 | 10.18 | 10.18 | 10.11 | 707790 |
| 1711492800 | 10.17 | 0.04 | 0.39 | 10.14 | 10.19 | 10.13 | 1537309 |
| 1711406400 | 10.13 | -0.04 | -0.39 | 10.15 | 10.195 | 10.13 | 961438 |
| 1711147200 | 10.17 | 0.06 | 0.59 | 10.12 | 10.19 | 10.1 | 1146774 |
| 1711060800 | 10.11 | -0.02 | -0.20 | 10.11 | 10.18 | 10.11 | 976134 |
| 1710974400 | 10.13 | 0.02 | 0.20 | 10.07 | 10.16 | 10.065 | 1493397 |
| 1710888000 | 10.11 | 0.04 | 0.40 | 10.04 | 10.18 | 10.02 | 1171136 |
| 1710801600 | 10.07 | 0.11 | 1.10 | 9.96 | 10.1 | 9.95 | 3527794 |
| 1710542400 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.94 | 765103 |
| 1710456000 | 9.94 | 0 | 0.00 | 9.95 | 9.96 | 9.92 | 1026916 |
| 1710369600 | 9.94 | 0 | 0.00 | 9.94 | 9.98 | 9.94 | 2251495 |
| 1710283200 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 555112 |
| 1710196800 | 9.94 | 0.03 | 0.30 | 9.92 | 9.94 | 9.91 | 759717 |
| 1709941200 | 9.91 | 0.01 | 0.10 | 9.91 | 9.925 | 9.9 | 2574180 |
| 1709854800 | 9.9 | -0.01 | -0.10 | 9.9 | 9.93 | 9.9 | 941105 |
| 1709768400 | 9.91 | 0.03 | 0.30 | 9.9 | 9.925 | 9.89 | 1573298 |
| 1709682000 | 9.88 | -0.01 | -0.10 | 9.89 | 9.9075 | 9.88 | 694442 |
| 1709595600 | 9.89 | -0.01 | -0.10 | 9.89 | 9.91 | 9.88 | 613592 |
| 1709336400 | 9.9 | 0.03 | 0.30 | 9.8699999 | 9.905 | 9.86 | 2152753 |
| 1709250000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.88 | 9.85 | 2842684 |
| 1709163600 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.84 | 5517856 |
| 1709077200 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.86 | 6039257 |
| 1708990800 | 9.86 | 2.22 | 29.06 | 9.88 | 9.9 | 9.85 | 31049553 |
| 1708731600 | 7.64 | 0.26 | 3.52 | 7.4 | 7.78 | 7.3 | 230079 |
| 1708645200 | 7.38 | -0.09 | -1.20 | 7.46 | 7.57 | 7.32 | 181104 |
| 1708558800 | 7.47 | -0.27 | -3.49 | 7.62 | 7.6845 | 7.39 | 179641 |
| 1708472400 | 7.74 | -0.19 | -2.40 | 7.76 | 7.92 | 7.59 | 188672 |
| 1708126800 | 7.93 | 0.25 | 3.26 | 7.49 | 8 | 7.32 | 241830 |
| 1708040400 | 7.68 | 0.4 | 5.49 | 7.41 | 7.69 | 7.385 | 263234 |
| 1707954000 | 7.28 | 0.19 | 2.68 | 7.29 | 7.31 | 7.155 | 200695 |
| 1707867600 | 7.09 | -0.38 | -5.09 | 7.12 | 7.27 | 6.97 | 252213 |
| 1707781200 | 7.47 | 0.28 | 3.89 | 7.23 | 7.55 | 7.23 | 217573 |
| 1707522000 | 7.19 | 0.26 | 3.75 | 6.99 | 7.21 | 6.92 | 188467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
