ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PlayAGS Inc

PlayAGS Inc (AGS)

11.53
-0.05
(-0.43%)
Closed May 24 4:00PM
11.53
0.00
(0.00%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.60344827586211.611.7111.537443411.58208457CS
43.0235.48766157468.5111.718.23105253811.11603327CS
122.2424.11194833159.2911.718.2353430410.42032269CS
264.1456.02165087967.3911.717.213980309.69614867CS
525.3686.87196110216.1711.715.09643690358.23816349CS
1561.7918.37782340869.7411.714.213624137.25638113CS
260-8.16-41.442356526219.6921.590.70114162627.13472493CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040011.53-0.05-0.4311.5611.6211.52387346
171650400011.5800.0011.5311.5911.51428574
171641760011.58-0.02-0.1711.611.6211.56333879
171633120011.60.010.0911.611.7111.59402809
171624480011.590.030.2611.5711.6411.57347636
171598560011.5600.0011.611.6511.5381493
171589920011.560.121.0511.4511.6511.41099039
171581280011.44-0.01-0.0911.4511.511.43795800
171572640011.450.040.3511.4411.4811.371532937
171564000011.410.121.0611.3511.4911.291040314
171538080011.29-0.05-0.4411.4511.4711.262899287
171529440011.342.3826.5611.1911.5110.659705963
17152080008.960.364.198.53999999.038.5399999225345
17151216008.60.33.618.38.678.3259596
17150352008.3-0.06-0.728.478.528.23258515
17147760008.36-0.43-4.898.98.9558.3261833
17146896008.78999990.151.748.768.868.63262322
17146032008.64-0.2-2.268.848.948.5853195201
17145168008.84-0.06-0.678.818.928.75185630
17144304008.9-0.01-0.118.979.038.815188559
17141712008.910.435.078.518.928.51268255
17140848008.48-0.24-2.758.528.668.43146840
17139984008.720.040.468.658.74499998.43192205
17139120008.680.091.058.618.748.53113106
17138256008.590.111.308.538.71118.46206218
17135664008.48-0.02-0.248.438.658.41318776
17134800008.5-0.26-2.978.88.818.42214974
17133936008.76-0.35-3.849.139.268.75187157
17133072009.110.242.718.899.138.78260192
17132208008.8699999-0.22-2.429.219.218.81158321
17129616009.090.040.449.029.28999998.96244911
17128752009.05-0.29-3.109.329.36999998.94250346
17127888009.34-0.34-3.519.59.689.26273071
17127024009.68-0.29-2.911010.04669.59205246
17126160009.970.667.099.4610.149.32588815
17123568009.310.839.798.839.588.6859070
17122704008.48-0.3-3.428.898.8958.47183583
17121840008.78-0.01-0.118.678.898.66202739
17120976008.7899999-0.26-2.878.9898.73187497
17120112009.050.070.788.989.078.7899999283506
17116656008.980.121.358.99.018.78241089
17115792008.860.161.848.758.868.6208855
17114928008.70.030.358.748.788.6184643
17114064008.67-0.13-1.488.838.858.64150701
17111472008.8-0.2-2.2299.018.72198050
171106080090.050.5699.158.92221913
17109744008.950.323.718.649.0858.58248703
17108880008.630.131.538.458.78.3966168665
17108016008.5-0.01-0.128.568.598.42123597
17105424008.51-0.18-2.078.61999998.88.43313550
17104560008.69-0.23-2.588.88.86999998.5399999184769
17103696008.920.030.348.849.018.82273863
17102832008.89-0.07-0.788.959.03999998.8699999202969
17101968008.96-0.03-0.338.949.118.84174164
17099412008.99-0.61-6.359.639.778.95342941
17098548009.60.525.739.179.729.0401465345
17097684009.08-0.12-1.309.099.538.58899957
17096820009.20.192.118.949.258.89255409
17095956009.01-0.12-1.319.29.2858.94256753
17093364009.13-0.15-1.629.28999999.359.02362247
17092500009.280.010.119.439.439.205285076
17091636009.27-0.03-0.329.219.419.16203457
17090772009.30.151.649.239.4699.13324170
17089908009.15-0.2-2.149.39.459.15366662

Your Recent History

Delayed Upgrade Clock