ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,214.08
0.00%
US Tech 100
17,723.20
0.47%
Dow Jones
39,387.76
0.00%
Brent Oil
84.035
0.10%
Bitcoin
63,262.00
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Amtrust Financial Services (AFSS)

  7. Amtrust Financial Services (AFSS) Historical

Amtrust Financial Services

Amtrust Financial Services (AFSS)

NYSE
17.55
0.00
(0.00%)
Closed May 09 4:00PM
Delayed by 15 minutes
17.55
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171529440017.5500.0017.5517.5517.550
171520800017.5500.0017.5517.5517.550
171512160017.5500.0017.5517.5517.550
171503520017.5500.0017.5517.5517.550
171477600017.5500.0017.5517.5517.550
171468960017.5500.0017.5517.5517.550
171460320017.5500.0017.5517.5517.550
171451680017.5500.0017.5517.5517.550
171443040017.5500.0017.5517.5517.550
171417120017.5500.0017.5517.5517.550
171408480017.5500.0017.5517.5517.550
171399840017.5500.0017.5517.5517.550
171391200017.5500.0017.5517.5517.550
171382560017.5500.0017.5517.5517.550
171356640017.5500.0017.5517.5517.550
171348000017.5500.0017.5517.5517.550
171339360017.5500.0017.5517.5517.550
171330720017.5500.0017.5517.5517.550
171322080017.5500.0017.5517.5517.550
171296160017.5500.0017.5517.5517.550
171287520017.5500.0017.5517.5517.550
171278880017.5500.0017.5517.5517.550
171270240017.5500.0017.5517.5517.550
171261600017.5500.0017.5517.5517.550
171235680017.5500.0017.5517.5517.550
171227040017.5500.0017.5517.5517.550
171218400017.5500.0017.5517.5517.550
171209760017.5500.0017.5517.5517.550
171201120017.5500.0017.5517.5517.550
171166560017.5500.0017.5517.5517.550
171157920017.5500.0017.5517.5517.550
171149280017.5500.0017.5517.5517.550
171140640017.5500.0017.5517.5517.550
171114720017.5500.0017.5517.5517.550
171106080017.5500.0017.5517.5517.550
171097440017.5500.0017.5517.5517.550
171088800017.5500.0017.5517.5517.550
171080160017.5500.0017.5517.5517.550
171054240017.5500.0017.5517.5517.550
171045600017.5500.0017.5517.5517.550
171036960017.5500.0017.5517.5517.550
171028320017.5500.0017.5517.5517.550
171019680017.5500.0017.5517.5517.550
170994120017.5500.0017.5517.5517.550
170985480017.5500.0017.5517.5517.550
170976840017.5500.0017.5517.5517.550
170968200017.5500.0017.5517.5517.550
170959560017.5500.0017.5517.5517.550
170933640017.5500.0017.5517.5517.550
170925000017.5500.0017.5517.5517.550
170916360017.5500.0017.5517.5517.550
170907720017.5500.0017.5517.5517.550
170899080017.5500.0017.5517.5517.550
170873160017.5500.0017.5517.5517.550
170864520017.5500.0017.5517.5517.550
170855880017.5500.0017.5517.5517.550
170847240017.5500.0017.5517.5517.550
170812680017.5500.0017.5517.5517.550
170804040017.5500.0017.5517.5517.550
170795400017.5500.0017.5517.5517.550
170786760017.5500.0017.5517.5517.550
170778120017.5500.0017.5517.5517.550

Your Recent History

NYSE
AFSS
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved