We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -6.01851851852 | 23.76 | 24.5 | 20.73 | 1259525 | 22.98907954 | CS |
| 4 | -0.17 | -0.755555555556 | 22.5 | 24.9299 | 20.73 | 900621 | 23.41267772 | CS |
| 12 | 1.14 | 5.37989617744 | 21.19 | 24.9299 | 20.25 | 846203 | 22.77047416 | CS |
| 26 | 4.62 | 26.0869565217 | 17.71 | 24.9299 | 15.55 | 828332 | 20.19974512 | CS |
| 52 | 4.99 | 28.7773933103 | 17.34 | 24.9299 | 15.55 | 659353 | 20.08472084 | CS |
| 156 | 4.83 | 27.6 | 17.5 | 24.9299 | 15.06 | 624830 | 19.61595336 | CS |
| 260 | 4.83 | 27.6 | 17.5 | 24.9299 | 15.06 | 624830 | 19.61595336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717627200 | 22.1 | 0.11 | 0.50 | 22.19 | 22.33 | 21.94 | 608580 |
| 1717540800 | 21.99 | -0.99 | -4.31 | 22.7 | 22.84 | 20.73 | 2601209 |
| 1717454400 | 22.98 | -1.24 | -5.12 | 24.4 | 24.4 | 22.74 | 970625 |
| 1717195200 | 24.22 | 0.17 | 0.71 | 24.1 | 24.5 | 23.92 | 1433754 |
| 1717108800 | 24.05 | 0.75 | 3.22 | 23.18 | 24.09 | 23.09 | 588092 |
| 1717022400 | 23.3 | -0.7 | -2.92 | 23.76 | 23.96 | 23.25 | 703947 |
| 1716936000 | 24 | 0.17 | 0.71 | 23.96 | 24.415 | 23.92 | 1265329 |
| 1716590400 | 23.83 | -0.05 | -0.21 | 24.27 | 24.31 | 23.67 | 616590 |
| 1716504000 | 23.88 | 0.15 | 0.63 | 24.01 | 24.04 | 23.64 | 761836 |
| 1716417600 | 23.73 | -0.89 | -3.61 | 24.6 | 24.6 | 23.62 | 646843 |
| 1716331200 | 24.62 | 0.02 | 0.08 | 24.55 | 24.9299 | 24 | 1350688 |
| 1716244800 | 24.6 | 1.07 | 4.55 | 23.78 | 24.655 | 23.6 | 1231500 |
| 1715985600 | 23.53 | 0.38 | 1.64 | 23.34 | 23.8 | 23.12 | 603754 |
| 1715899200 | 23.15 | 0.07 | 0.30 | 23.28 | 23.32 | 22.97 | 559784 |
| 1715812800 | 23.08 | -0.28 | -1.20 | 23.24 | 23.24 | 22.75 | 731568 |
| 1715726400 | 23.36 | 0.78 | 3.45 | 22.58 | 23.39 | 22.58 | 510346 |
| 1715640000 | 22.58 | -0.14 | -0.62 | 22.71 | 22.9 | 22.37 | 425922 |
| 1715380800 | 22.72 | -0.27 | -1.17 | 23.01 | 23.12 | 22.63 | 670208 |
| 1715294400 | 22.99 | 0.31 | 1.37 | 22.79 | 23.14 | 22.67 | 752505 |
| 1715208000 | 22.68 | 0.18 | 0.80 | 22.5 | 22.74 | 22.31 | 687291 |
| 1715121600 | 22.5 | -0.42 | -1.83 | 22.4 | 22.835 | 22.15 | 835410 |
| 1715035200 | 22.92 | 0.95 | 4.32 | 20.53 | 23.95 | 20.25 | 1490325 |
| 1714776000 | 21.97 | 0.03 | 0.14 | 21.92 | 22.1 | 21.655 | 601122 |
| 1714689600 | 21.94 | -0.03 | -0.14 | 22.22 | 22.415 | 21.91 | 518264 |
| 1714603200 | 21.97 | -0.24 | -1.08 | 22.34 | 22.43 | 21.74 | 489578 |
| 1714516800 | 22.21 | -1.11 | -4.76 | 23.23 | 23.31 | 22.165 | 432086 |
| 1714430400 | 23.32 | -0.11 | -0.47 | 23.36 | 23.7 | 23.3 | 390653 |
| 1714171200 | 23.43 | 0.27 | 1.17 | 23.2 | 23.77 | 22.88 | 642297 |
| 1714084800 | 23.16 | 0.69 | 3.07 | 22.4 | 23.32 | 22.15 | 554152 |
| 1713998400 | 22.47 | -0.13 | -0.58 | 22.47 | 23.02 | 22.25 | 740932 |
| 1713912000 | 22.6 | 0.33 | 1.48 | 22.23 | 22.6 | 22.025 | 458912 |
| 1713825600 | 22.27 | -0.02 | -0.09 | 22.13 | 22.45 | 21.85 | 433020 |
| 1713566400 | 22.29 | 0.37 | 1.69 | 21.8 | 22.31 | 21.66 | 796074 |
| 1713480000 | 21.92 | -0.05 | -0.23 | 21.93 | 22.255 | 21.82 | 348964 |
| 1713393600 | 21.97 | -0.2 | -0.90 | 22.13 | 22.42 | 21.94 | 444862 |
| 1713307200 | 22.17 | 0.09 | 0.41 | 22.03 | 22.44 | 21.82 | 707159 |
| 1713220800 | 22.08 | -1.36 | -5.80 | 23.44 | 23.55 | 22.05 | 1383640 |
| 1712961600 | 23.44 | -0.32 | -1.35 | 23.96 | 24.03 | 23.41 | 646740 |
| 1712875200 | 23.76 | -0.08 | -0.34 | 23.95 | 23.95 | 23.5 | 468828 |
| 1712788800 | 23.84 | 0.02 | 0.08 | 23.45 | 24 | 23.4 | 486144 |
| 1712702400 | 23.82 | 0.3 | 1.28 | 23.59 | 23.88 | 23.56 | 342888 |
| 1712616000 | 23.52 | 0.12 | 0.51 | 23.4 | 23.705 | 23.36 | 612433 |
| 1712356800 | 23.4 | 0.4 | 1.74 | 23 | 23.53 | 23 | 780727 |
| 1712270400 | 23 | 0.17 | 0.74 | 22.72 | 23.2 | 22.66 | 970905 |
| 1712184000 | 22.83 | 0.15 | 0.66 | 22.81 | 23.02 | 22.53 | 977499 |
| 1712097600 | 22.68 | 0.04 | 0.18 | 22.6 | 22.8 | 22.435 | 1108233 |
| 1712011200 | 22.64 | 0.02 | 0.09 | 22.72 | 22.95 | 22.36 | 763579 |
| 1711665600 | 22.62 | 0.13 | 0.58 | 22.58 | 22.8289 | 22.456 | 436610 |
| 1711579200 | 22.49 | 0.3 | 1.35 | 22.14 | 22.49 | 22.09 | 457450 |
| 1711492800 | 22.19 | -0.18 | -0.80 | 22.48 | 22.48 | 22.03 | 1077760 |
| 1711406400 | 22.37 | 0 | 0.00 | 22.67 | 22.74 | 22.17 | 335920 |
| 1711147200 | 22.37 | -0.08 | -0.36 | 22.61 | 22.66 | 22.34 | 370863 |
| 1711060800 | 22.45 | 0.11 | 0.49 | 22.48 | 22.545 | 22.27 | 753940 |
| 1710974400 | 22.34 | 0.5 | 2.29 | 21.97 | 22.51 | 21.66 | 652988 |
| 1710888000 | 21.84 | 0.13 | 0.60 | 21.8 | 22.04 | 21.69 | 583736 |
| 1710801600 | 21.71 | -0.22 | -1.00 | 21.77 | 21.89 | 21.25 | 717696 |
| 1710542400 | 21.93 | -0.07 | -0.32 | 22 | 22.74 | 21.805 | 5766480 |
| 1710456000 | 22 | 0.59 | 2.76 | 21.47 | 22.16 | 21.47 | 1451661 |
| 1710369600 | 21.41 | 0.29 | 1.37 | 21.19 | 21.69 | 21.17 | 937470 |
| 1710283200 | 21.12 | 0.15 | 0.72 | 20.94 | 21.31 | 20.78 | 1026378 |
| 1710196800 | 20.97 | 0.8 | 3.97 | 20.53 | 21.19 | 20.4 | 1811512 |
| 1709941200 | 20.17 | 0.14 | 0.70 | 20.04 | 20.22 | 19.75 | 748612 |
| 1709854800 | 20.03 | -0.35 | -1.72 | 20.34 | 20.6494 | 20 | 1311563 |
| 1709768400 | 20.38 | 0.13 | 0.64 | 20.41 | 20.41 | 19.63 | 914998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
