ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Biltrite Inc. Common Stock

American Biltrite Inc. Common Stock (ABL)

3.66
0.00
(0.00%)
Closed September 20 4:00PM
3.66
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720003.6600.003.663.663.660
17267856003.6600.003.663.663.660
17266992003.6600.003.663.663.660
17266128003.6600.003.663.663.660
17265264003.6600.003.663.663.660
17262672003.6600.003.663.663.660
17261808003.6600.003.663.663.660
17260944003.6600.003.663.663.660
17260080003.6600.003.663.663.660
17259216003.6600.003.663.663.660
17256624003.6600.003.663.663.660
17255760003.6600.003.663.663.660
17254896003.6600.003.663.663.660
17254032003.6600.003.663.663.660
17250576003.6600.003.663.663.660
17249712003.6600.003.663.663.660
17248848003.6600.003.663.663.660
17247984003.6600.003.663.663.660
17247120003.6600.003.663.663.660
17244528003.6600.003.663.663.660
17243664003.6600.003.663.663.660
17242800003.6600.003.663.663.660
17241936003.6600.003.663.663.660
17241072003.6600.003.663.663.660
17238480003.6600.003.663.663.660
17237616003.6600.003.663.663.660
17236752003.6600.003.663.663.660
17235888003.6600.003.663.663.660
17235024003.6600.003.663.663.660
17232432003.6600.003.663.663.660
17231568003.6600.003.663.663.660
17230704003.6600.003.663.663.660
17229840003.6600.003.663.663.660
17228976003.6600.003.663.663.660
17226384003.6600.003.663.663.660
17225520003.6600.003.663.663.660
17224656003.6600.003.663.663.660
17223792003.6600.003.663.663.660
17222928003.6600.003.663.663.660
17220336003.6600.003.663.663.660
17219472003.6600.003.663.663.660
17218608003.6600.003.663.663.660
17217744003.6600.003.663.663.660
17216880003.6600.003.663.663.660
17214288003.6600.003.663.663.660
17213424003.6600.003.663.663.660
17212560003.6600.003.663.663.660
17211696003.6600.003.663.663.660
17210832003.6600.003.663.663.660
17208240003.6600.003.663.663.660
17207376003.6600.003.663.663.660
17206512003.6600.003.663.663.660
17205648003.6600.003.663.663.660
17204784003.6600.003.663.663.660
17202192003.6600.003.663.663.660
17200406403.6600.003.663.663.660
17199600003.6600.003.663.663.660
17198736003.6600.003.663.663.660
17196144003.6600.003.663.663.660
17195280003.6600.003.663.663.660
17194416003.6600.003.663.663.660
17193552003.6600.003.663.663.660
17192688003.6600.003.663.663.660

Your Recent History

Delayed Upgrade Clock