We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.19161105815 | 20.98 | 21.86 | 20.91 | 224657 | 21.32373357 | CS |
| 4 | -0.61 | -2.79304029304 | 21.84 | 22.28 | 20.03 | 248476 | 21.04791559 | CS |
| 12 | -0.67 | -3.05936073059 | 21.9 | 22.78 | 20.03 | 294248 | 21.35181159 | CS |
| 26 | 3.38 | 18.9355742297 | 17.85 | 23.96 | 17.515 | 339384 | 21.3445293 | CS |
| 52 | 3.11 | 17.1633554084 | 18.12 | 23.96 | 17.06 | 361726 | 20.50274767 | CS |
| 156 | -13.74 | -39.2908207035 | 34.97 | 40.83 | 16.0415 | 329879 | 26.849615 | CS |
| 260 | -25.14 | -54.2160879879 | 46.37 | 49.26 | 16.0415 | 344225 | 30.78729607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.23 | -0.01 | -0.05 | 21.33 | 21.57 | 21.21 | 189100 |
| 1714084800 | 21.24 | -0.05 | -0.23 | 21.03 | 21.35 | 20.94 | 256903 |
| 1713998400 | 21.29 | -0.33 | -1.53 | 21.43 | 21.43 | 21.135 | 249616 |
| 1713912000 | 21.62 | 0.34 | 1.60 | 21.38 | 21.86 | 21.38 | 195177 |
| 1713825600 | 21.28 | 0.29 | 1.38 | 20.98 | 21.41 | 20.91 | 232488 |
| 1713566400 | 20.99 | 0.43 | 2.09 | 20.48 | 21.03 | 20.46 | 263022 |
| 1713480000 | 20.56 | 0.1 | 0.49 | 20.59 | 20.82 | 20.4 | 257002 |
| 1713393600 | 20.46 | 0.1 | 0.49 | 20.43 | 20.63 | 20.31 | 213831 |
| 1713307200 | 20.36 | -0.17 | -0.83 | 20.27 | 20.62 | 20.03 | 336309 |
| 1713220800 | 20.53 | -0.24 | -1.16 | 20.86 | 20.93 | 20.33 | 202173 |
| 1712961600 | 20.77 | -0.27 | -1.28 | 21.04 | 21.04 | 20.645 | 291276 |
| 1712875200 | 21.04 | 0.23 | 1.11 | 20.85 | 21.07 | 20.68 | 282665 |
| 1712788800 | 20.81 | -1.46 | -6.56 | 21.61 | 21.61 | 20.64 | 365597 |
| 1712702400 | 22.27 | 0.85 | 3.97 | 21.46 | 22.28 | 21.35 | 335053 |
| 1712616000 | 21.42 | 0.65 | 3.13 | 20.91 | 21.43 | 20.9 | 207754 |
| 1712356800 | 20.77 | -0.09 | -0.43 | 20.74 | 20.87 | 20.63 | 133482 |
| 1712270400 | 20.86 | -0.27 | -1.28 | 21.37 | 21.47 | 20.79 | 196573 |
| 1712184000 | 21.13 | 0.03 | 0.14 | 20.89 | 21.15 | 20.8892 | 176419 |
| 1712097600 | 21.1 | -0.02 | -0.09 | 21.01 | 21.18 | 20.8 | 331754 |
| 1712011200 | 21.12 | -0.79 | -3.61 | 21.84 | 21.84 | 21.1 | 253327 |
| 1711665600 | 21.91 | 0.27 | 1.25 | 21.75 | 22.04 | 21.73 | 175346 |
| 1711579200 | 21.64 | 0.55 | 2.61 | 21.3 | 21.68 | 21.3 | 206205 |
| 1711492800 | 21.09 | -0.25 | -1.17 | 21.41 | 21.5 | 21.07 | 226497 |
| 1711406400 | 21.34 | 0.29 | 1.38 | 21.17 | 21.36 | 21.17 | 228995 |
| 1711147200 | 21.05 | -0.36 | -1.68 | 21.47 | 21.525 | 20.989 | 237818 |
| 1711060800 | 21.41 | -0.1 | -0.46 | 21.7 | 21.94 | 21.35 | 748961 |
| 1710974400 | 21.51 | 0.38 | 1.80 | 20.95 | 21.63 | 20.92 | 206541 |
| 1710888000 | 21.13 | 0.02 | 0.09 | 21.07 | 21.29 | 21.005 | 278518 |
| 1710801600 | 21.11 | -0.06 | -0.28 | 21.17 | 21.24 | 21.03 | 338221 |
| 1710542400 | 21.17 | 0.16 | 0.76 | 20.83 | 21.27 | 20.83 | 592422 |
| 1710456000 | 21.01 | -0.22 | -1.04 | 21.1 | 21.12 | 20.66 | 396718 |
| 1710369600 | 21.23 | -0.07 | -0.33 | 21.26 | 21.48 | 21.13 | 328659 |
| 1710283200 | 21.3 | 0.14 | 0.66 | 21.13 | 21.34 | 21.015 | 266211 |
| 1710196800 | 21.16 | 0.16 | 0.76 | 20.99 | 21.23 | 20.93 | 170012 |
| 1709941200 | 21 | 0.03 | 0.14 | 21.18 | 21.42 | 20.99 | 215886 |
| 1709854800 | 20.97 | 0.17 | 0.82 | 21.01 | 21.2 | 20.81 | 264446 |
| 1709768400 | 20.8 | -0.83 | -3.84 | 21.4 | 21.5003 | 20.7 | 477381 |
| 1709682000 | 21.63 | 0.16 | 0.75 | 21.4 | 21.81 | 21.35 | 511171 |
| 1709595600 | 21.47 | -0.12 | -0.56 | 21.59 | 21.7599 | 21.31 | 358008 |
| 1709336400 | 21.59 | 0.02 | 0.09 | 21.53 | 21.69 | 21.22 | 247086 |
| 1709250000 | 21.57 | 0.32 | 1.51 | 21.6 | 21.83 | 21.45 | 241052 |
| 1709163600 | 21.25 | 0 | 0.00 | 21.05 | 21.65 | 21.03 | 390493 |
| 1709077200 | 21.25 | 0.23 | 1.09 | 21.22 | 21.43 | 21.19 | 188141 |
| 1708990800 | 21.02 | -0.51 | -2.37 | 21.4 | 21.56 | 21.02 | 214089 |
| 1708731600 | 21.53 | -0.1 | -0.46 | 21.52 | 21.84 | 21.39 | 269509 |
| 1708645200 | 21.63 | -0.23 | -1.05 | 21.82 | 21.82 | 21.46 | 262720 |
| 1708558800 | 21.86 | 0.23 | 1.06 | 21.58 | 21.93 | 21.58 | 587262 |
| 1708472400 | 21.63 | -0.15 | -0.69 | 21.49 | 21.915 | 21.49 | 206523 |
| 1708126800 | 21.78 | -0.21 | -0.95 | 21.59 | 22.03 | 21.33 | 286374 |
| 1708040400 | 21.99 | 0.46 | 2.14 | 21.75 | 22.21 | 21.75 | 365865 |
| 1707954000 | 21.53 | 0.07 | 0.33 | 21.78 | 21.9 | 21.44 | 286219 |
| 1707867600 | 21.46 | -1.07 | -4.75 | 21.67 | 21.67 | 21.1 | 384489 |
| 1707781200 | 22.53 | 0.27 | 1.21 | 22.34 | 22.78 | 22.34 | 188083 |
| 1707522000 | 22.26 | 0.08 | 0.36 | 22.18 | 22.41 | 22.0001 | 521060 |
| 1707435600 | 22.18 | 0.57 | 2.64 | 21.49 | 22.35 | 21.425 | 297069 |
| 1707349200 | 21.61 | -0.18 | -0.83 | 21.66 | 21.84 | 21.18 | 527628 |
| 1707262800 | 21.79 | 0.12 | 0.55 | 21.53 | 21.99 | 21.51 | 219875 |
| 1707176400 | 21.67 | -0.61 | -2.74 | 21.9 | 21.94 | 21.59 | 185282 |
| 1706917200 | 22.28 | -0.16 | -0.71 | 22 | 22.49 | 21.91 | 341654 |
| 1706830800 | 22.44 | 0.01 | 0.04 | 22.43 | 22.57 | 21.6 | 326717 |
| 1706744400 | 22.43 | -0.81 | -3.49 | 23.25 | 23.25 | 22.31 | 542975 |
| 1706658000 | 23.24 | -0.56 | -2.35 | 23.65 | 23.78 | 23.18 | 329629 |
| 1706571600 | 23.8 | 0.2 | 0.85 | 23.57 | 23.89 | 23.425 | 234883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
