We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718830800 | 48.15 | 1.5 | 3.22 | 46.7 | 49.9 | 46.62 | 34735 |
| 1718744400 | 46.65 | 1.57 | 3.48 | 45.24 | 46.83 | 45.05 | 17682 |
| 1718658000 | 45.08 | -0.19 | -0.42 | 45.9 | 45.9 | 44.75 | 24213 |
| 1718398920 | 45.27 | 0.57 | 1.28 | 44.89 | 45.38 | 44.66 | 15505 |
| 1718312400 | 44.7 | 1.55 | 3.59 | 44.74 | 44.74 | 44.12 | 106154 |
| 1718226000 | 43.15 | 1.47 | 3.53 | 42.6 | 43.66 | 42.56 | 32874 |
| 1718139600 | 41.68 | -0.46 | -1.09 | 42.27 | 42.29 | 41.14 | 14957 |
| 1718053380 | 42.14 | 0.47 | 1.13 | 41.66 | 42.52 | 40.58 | 69676 |
| 1717794000 | 41.67 | -0.07 | -0.17 | 41.4 | 41.91 | 41 | 19104 |
| 1717707660 | 41.74 | -0.31 | -0.74 | 42.53 | 42.9 | 41.11 | 50654 |
| 1717621200 | 42.05 | 1.57 | 3.88 | 41.14 | 42.05 | 40.88 | 33950 |
| 1717534800 | 40.48 | 0.32 | 0.80 | 40.34 | 40.54 | 39.83 | 61382 |
| 1717448400 | 40.16 | 2.09 | 5.49 | 39.49 | 40.16 | 39.15 | 19454 |
| 1717189200 | 38.07 | -0.53 | -1.37 | 39.06 | 39.17 | 37.58 | 11466 |
| 1717102800 | 38.6 | -1.24 | -3.11 | 39.86 | 40 | 38.6 | 11756 |
| 1717016400 | 39.84 | -0.09 | -0.23 | 39.4 | 39.99 | 38.7 | 21763 |
| 1716930000 | 39.93 | 0.84 | 2.15 | 38.74 | 40.31 | 38.74 | 42943 |
| 1716843600 | 39.09 | 1.83 | 4.91 | 37.86 | 39.91 | 37.52 | 29467 |
| 1716584400 | 37.26 | 0.65 | 1.78 | 36.69 | 37.31 | 36.61 | 9486 |
| 1716498000 | 36.61 | 3.2 | 9.58 | 35.75 | 37.32 | 35.75 | 68982 |
| 1716411600 | 33.409999 | -0.22 | -0.65 | 33.75 | 33.76 | 33 | 34817 |
| 1716325200 | 33.63 | 1.13 | 3.48 | 32.84 | 33.63 | 32.84 | 70773 |
| 1715979600 | 32.5 | -0.6 | -1.81 | 33.15 | 33.15 | 32.25 | 36402 |
| 1715893200 | 33.1 | -0.07 | -0.21 | 33.259999 | 33.479999 | 33.07 | 23982 |
| 1715806800 | 33.17 | 1.14 | 3.56 | 32.61 | 33.21 | 32.2 | 12571 |
| 1715720400 | 32.03 | 0.44 | 1.39 | 31.38 | 32.11 | 31.38 | 15969 |
| 1715634000 | 31.59 | 0.15 | 0.48 | 31.85 | 31.85 | 31.15 | 16354 |
| 1715374800 | 31.44 | 0.49 | 1.58 | 31.5 | 31.87 | 31.33 | 10326 |
| 1715288400 | 30.95 | -0.55 | -1.75 | 31.5 | 31.5 | 30.83 | 8046 |
| 1715202000 | 31.5 | -0.06 | -0.19 | 31.23 | 31.65 | 31.23 | 6553 |
| 1715115600 | 31.56 | -0.39 | -1.22 | 31.72 | 31.88 | 31.13 | 19609 |
| 1715029200 | 31.95 | 1.19 | 3.87 | 31 | 32.04 | 31 | 15468 |
| 1714770000 | 30.76 | 1.09 | 3.67 | 30.31 | 30.83 | 30.26 | 10268 |
| 1714683600 | 29.67 | 0.85 | 2.95 | 29.37 | 29.7 | 28.9 | 19322 |
| 1714597200 | 28.82 | -0.96 | -3.22 | 29.28 | 29.46 | 28 | 26681 |
| 1714510800 | 29.78 | -0.25 | -0.83 | 29.89 | 30.46 | 29.78 | 4795 |
| 1714424400 | 30.03 | -0.16 | -0.53 | 30.23 | 30.27 | 29.34 | 8420 |
| 1714165200 | 30.19 | 1.85 | 6.53 | 28.83 | 30.34 | 28.76 | 43953 |
| 1714078800 | 28.34 | 0.73 | 2.64 | 26.65 | 28.52 | 26.65 | 7386 |
| 1713992400 | 27.61 | -1.04 | -3.63 | 29.02 | 29.11 | 27.41 | 43316 |
| 1713906000 | 28.65 | 1.23 | 4.49 | 28.06 | 28.76 | 28.06 | 11716 |
| 1713819600 | 27.42 | 1.22 | 4.66 | 26.94 | 27.61 | 26.29 | 10317 |
| 1713560400 | 26.2 | -3.58 | -12.02 | 29.2 | 29.2 | 26.04 | 49765 |
| 1713474000 | 29.78 | 0.23 | 0.78 | 29.28 | 30.2 | 28.9 | 18343 |
| 1713387600 | 29.55 | -1.23 | -4.00 | 31.07 | 31.07 | 29.47 | 17845 |
| 1713301200 | 30.78 | 0.55 | 1.82 | 30.38 | 30.92 | 30.37 | 4111 |
| 1713214800 | 30.23 | -0.88 | -2.83 | 31.53 | 31.96 | 30.23 | 2342 |
| 1712955600 | 31.11 | -0.74 | -2.32 | 31.62 | 31.62 | 30.84 | 7412 |
| 1712869200 | 31.85 | 1.34 | 4.39 | 30.63 | 31.85 | 30.63 | 9824 |
| 1712782800 | 30.51 | 0.77 | 2.59 | 29.29 | 30.56 | 29.26 | 4226 |
| 1712696400 | 29.74 | -0.74 | -2.43 | 30.53 | 30.53 | 28.98 | 17977 |
| 1712610000 | 30.48 | -0.34 | -1.10 | 30.53 | 30.83 | 30.44 | 9660 |
| 1712350800 | 30.82 | 0.61 | 2.02 | 30.39 | 30.9 | 30.1 | 5966 |
| 1712264400 | 30.21 | -0.92 | -2.96 | 31.74 | 31.74 | 30.2 | 14557 |
| 1712178000 | 31.13 | -0.19 | -0.61 | 30.89 | 31.59 | 30.89 | 3011 |
| 1712091600 | 31.32 | -0.14 | -0.45 | 30.95 | 31.37 | 30.65 | 7100 |
| 1712005200 | 31.46 | -0.18 | -0.57 | 31.58 | 32.259999 | 31.2 | 7942 |
| 1711659600 | 31.64 | 0.09 | 0.29 | 31.34 | 31.84 | 31.2 | 23205 |
| 1711573320 | 31.55 | -0.95 | -2.92 | 32.5 | 32.5 | 31.1 | 35457 |
| 1711486800 | 32.5 | -0.83 | -2.49 | 33.43 | 33.43 | 32.5 | 128646 |
| 1711400400 | 33.33 | 0.13 | 0.39 | 32.74 | 33.64 | 32.689999 | 12630 |
| 1711141200 | 33.2 | 0.88 | 2.72 | 32.17 | 33.31 | 32.17 | 18210 |
| 1711054920 | 32.32 | 0.48 | 1.51 | 32.619999 | 32.64 | 32 | 19478 |
| 1710968400 | 31.84 | 0.41 | 1.30 | 31.79 | 31.85 | 31.12 | 96695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
