We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 17.89 | 0.08 | 0.45 | 17.85 | 17.91 | 17.68 | 24843 |
| 1715374800 | 17.81 | 0.26 | 1.48 | 17.55 | 17.84 | 17.53 | 17767 |
| 1715288400 | 17.55 | 0.12 | 0.69 | 17.43 | 17.55 | 17.43 | 34892 |
| 1715202000 | 17.43 | 0.08 | 0.46 | 17.34 | 17.43 | 17.25 | 29644 |
| 1715115600 | 17.35 | -0.03 | -0.17 | 17.4 | 17.4 | 17.26 | 30513 |
| 1715029200 | 17.38 | 0.21 | 1.22 | 17.3 | 17.38 | 17.25 | 26127 |
| 1714770000 | 17.17 | -0.01 | -0.06 | 17.17 | 17.19 | 17.12 | 29660 |
| 1714683600 | 17.18 | -0.13 | -0.75 | 17.39 | 17.39 | 17.11 | 4809 |
| 1714597200 | 17.31 | -0.13 | -0.75 | 17.36 | 17.44 | 17.28 | 6732 |
| 1714510800 | 17.44 | -0.26 | -1.47 | 17.47 | 17.52 | 17.42 | 14066 |
| 1714424400 | 17.7 | 0.16 | 0.91 | 17.53 | 18 | 17.53 | 18595 |
| 1714165200 | 17.54 | 0.2 | 1.15 | 17.29 | 17.63 | 17.16 | 14853 |
| 1714078800 | 17.34 | -0.11 | -0.63 | 17.23 | 17.53 | 17.23 | 22192 |
| 1713992400 | 17.45 | -0.08 | -0.46 | 17.47 | 17.47 | 17.2 | 8664 |
| 1713906000 | 17.53 | 0.49 | 2.88 | 17.13 | 17.61 | 17.13 | 40967 |
| 1713819600 | 17.04 | -0.84 | -4.70 | 18.33 | 18.36 | 17.04 | 262279 |
| 1713560400 | 17.88 | 0.17 | 0.96 | 17.63 | 17.92 | 17.63 | 26578 |
| 1713474000 | 17.71 | 0.12 | 0.68 | 17.63 | 17.72 | 17.55 | 28512 |
| 1713387600 | 17.59 | 0.01 | 0.06 | 17.56 | 17.63 | 17.46 | 8555 |
| 1713301200 | 17.58 | -0.16 | -0.90 | 17.7 | 17.72 | 17.5 | 14069 |
| 1713214800 | 17.74 | 0.18 | 1.03 | 17.66 | 17.78 | 17.59 | 24260 |
| 1712955600 | 17.56 | -0.16 | -0.90 | 17.72 | 17.75 | 17.55 | 29652 |
| 1712869200 | 17.72 | -0.22 | -1.23 | 17.81 | 17.86 | 17.71 | 21901 |
| 1712782800 | 17.94 | -0.13 | -0.72 | 17.92 | 17.94 | 17.7 | 10794 |
| 1712696400 | 18.07 | -0.38 | -2.06 | 18.14 | 18.16 | 17.93 | 18591 |
| 1712610000 | 18.45 | -0.19 | -1.02 | 18.58 | 18.58 | 18.45 | 23152 |
| 1712350800 | 18.64 | -0.14 | -0.75 | 18.67 | 18.71 | 18.46 | 16081 |
| 1712264400 | 18.78 | -0.17 | -0.90 | 18.95 | 19.13 | 18.76 | 18993 |
| 1712178000 | 18.95 | 0.12 | 0.64 | 18.84 | 18.95 | 18.82 | 23686 |
| 1712091600 | 18.83 | 0.12 | 0.64 | 18.72 | 18.83 | 18.69 | 70771 |
| 1712005200 | 18.71 | 0.15 | 0.81 | 18.54 | 18.71 | 18.39 | 21667 |
| 1711659600 | 18.56 | 0.18 | 0.98 | 18.44 | 18.61 | 18.42 | 34530 |
| 1711573320 | 18.38 | 0.3 | 1.66 | 18.15 | 18.46 | 18.15 | 50138 |
| 1711486800 | 18.08 | 0 | 0.00 | 18.04 | 18.12 | 18.01 | 35340 |
| 1711400400 | 18.08 | 0.22 | 1.23 | 17.97 | 18.08 | 17.92 | 24741 |
| 1711141200 | 17.86 | -0.06 | -0.33 | 18 | 18 | 17.7 | 67741 |
| 1711054920 | 17.92 | 0.18 | 1.01 | 17.71 | 17.95 | 17.7 | 51041 |
| 1710968400 | 17.74 | 0.06 | 0.34 | 17.66 | 17.8 | 17.63 | 29818 |
| 1710882000 | 17.68 | 0.01 | 0.06 | 17.64 | 17.7 | 17.62 | 10210 |
| 1710795600 | 17.67 | 0.2 | 1.14 | 17.43 | 17.67 | 17.38 | 22591 |
| 1710536400 | 17.47 | -0.12 | -0.68 | 17.53 | 17.62 | 17.35 | 22666 |
| 1710450000 | 17.59 | -0.23 | -1.29 | 17.86 | 17.86 | 17.47 | 29078 |
| 1710363600 | 17.82 | 0.06 | 0.34 | 17.8 | 17.87 | 17.78 | 15539 |
| 1710277200 | 17.76 | 0.03 | 0.17 | 17.77 | 17.8 | 17.72 | 4673 |
| 1710190800 | 17.73 | 0.27 | 1.55 | 17.46 | 17.77 | 17.46 | 23718 |
| 1709935200 | 17.46 | -0.04 | -0.23 | 17.49 | 17.6 | 17.41 | 125866 |
| 1709848800 | 17.5 | -0.17 | -0.96 | 17.72 | 17.78 | 17.44 | 43957 |
| 1709762400 | 17.67 | -0.2 | -1.12 | 17.81 | 17.83 | 17.63 | 44644 |
| 1709676060 | 17.87 | 0.03 | 0.17 | 17.84 | 18.05 | 17.67 | 52120 |
| 1709589600 | 17.84 | 0.05 | 0.28 | 17.65 | 17.84 | 17.51 | 17093 |
| 1709330400 | 17.79 | 0.07 | 0.40 | 17.64 | 17.8 | 17.64 | 12369 |
| 1709244000 | 17.72 | -0.01 | -0.06 | 17.74 | 17.79 | 17.63 | 22160 |
| 1709157600 | 17.73 | 0.04 | 0.23 | 17.69 | 17.73 | 17.66 | 11383 |
| 1709071440 | 17.69 | 0.12 | 0.68 | 17.55 | 17.69 | 17.45 | 11034 |
| 1708984800 | 17.57 | -0.45 | -2.50 | 17.93 | 17.93 | 17.45 | 34939 |
| 1708725600 | 18.02 | 0.02 | 0.11 | 18.01 | 18.17 | 17.98 | 12416 |
| 1708639320 | 18 | -0.15 | -0.83 | 18.04 | 18.05 | 17.82 | 93891 |
| 1708552800 | 18.15 | 0.25 | 1.40 | 17.94 | 18.15 | 17.94 | 7925 |
| 1708466400 | 17.9 | -0.03 | -0.17 | 17.92 | 18.1 | 17.89 | 41683 |
| 1708120800 | 17.93 | -0.06 | -0.33 | 17.85 | 18 | 17.65 | 18760 |
| 1708034400 | 17.99 | 0.2 | 1.12 | 17.87 | 17.99 | 17.87 | 112397 |
| 1707948000 | 17.79 | 0.01 | 0.06 | 17.87 | 17.92 | 17.76 | 4876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
